Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.43 CNY | +0.72% |
|
-0.12% | -37.23% |
06.06. | Chenguang Biotech Group Co., Ltd. beschließt Bardividende für das Jahr 2023, zahlbar am 13. Juni 2024 | CI |
10.05. | ChenGuang Biotech Group Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.22 ¥ | 8.22 ¥ | 8.51 ¥ | 8.37 ¥ | 8.43 ¥ |
Volumen | 3 548 975 | 2 155 099 | 3 032 062 | 2 337 931 | 2 784 349 |
Veränderung | -2.61% | 0.00% | +3.53% | -1.65% | +0.72% |
Eröffnung | 8.43 | 8.31 | 8.23 | 8.50 | 8.39 |
Hoch | 8.43 | 8.32 | 8.51 | 8.52 | 8.58 |
Tief | 8.16 | 8.12 | 8.11 | 8.34 | 8.33 |
Performance
1 Tag | +0.72% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -9.45% | ||
3 Monate | -32.13% | ||
6 Monate | -37.23% | ||
Laufendes Jahr | -37.23% | ||
1 Jahr | -51.22% | ||
3 Jahre | -45.30% | ||
5 Jahre | +18.40% | ||
10 Jahre | +126.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 3.7372](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -0.12% | -37.23% | -51.22% | 595 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12 Mrd. | ||
-1.23% | +2.00% | +0.36% | -7.74% | 15.11 Mrd. | ||
Durchschnitt | -0.42% | -0.27% | -5.62% | -10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -1.35% | -5.46% | -10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.23% | ||
2023 | -24.25% | ||
2022 | +6.17% | ||
2021 | -12.79% | ||
2020 | +156.02% | ||
2019 | +29.86% | ||
2018 | -36.40% | ||
2017 | -2.62% | ||
2016 | +2.66% | ||
2015 | +93.73% | ||
2014 | +22.77% | ||
2013 | -3.86% | ||
2012 | -22.07% | ||
2011 | -30.55% | ||
2010 | -7.59% |
- Börse
- Aktien
- 300138 Aktie
- Kurse ChenGuang Biotech Group Co., Ltd.