Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 THB | -.--% |
|
-.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 57.5 Mio. | ||
-1.06% | -1.76% | -4.73% | -13.98% | 275 Mrd. | ||
-0.97% | +1.80% | -7.15% | -8.17% | 91.01 Mrd. | ||
-1.48% | -0.89% | -12.52% | -9.00% | 39.83 Mrd. | ||
-4.79% | -4.06% | -1.78% | -21.84% | 37.97 Mrd. | ||
-1.01% | +1.12% | -1.29% | -29.09% | 37.6 Mrd. | ||
-0.09% | -0.72% | -16.13% | -17.75% | 29.99 Mrd. | ||
+0.81% | -0.60% | -4.72% | +12.57% | 29.05 Mrd. | ||
+1.04% | +1.94% | +6.63% | +30.30% | 23.53 Mrd. | ||
+1.66% | -1.99% | -15.73% | -30.08% | 20.66 Mrd. | ||
-1.27% | -0.68% | +2.54% | -12.61% | 19.85 Mrd. | ||
+0.92% | +4.13% | +8.46% | +4.22% | 18.66 Mrd. | ||
-1.65% | -1.42% | -1.22% | -27.55% | 18.23 Mrd. | ||
-1.75% | +2.00% | +0.36% | -7.74% | 15.19 Mrd. | ||
+0.48% | +3.42% | +5.86% | +15.06% | 15.11 Mrd. | ||
0.00% | +2.27% | -11.48% | -19.39% | 14.56 Mrd. | ||
Durchschnitt | -0.54% | +0.97% | -3.31% | -8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.33% | -4.72% | -11.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- CH Aktie
- CH-F Aktie
- Kurse Chin Huay