Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.86 CNY | -0.10% | -3.36% | +3.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.93 ¥ | 19.79 ¥ | 20.13 ¥ | 19.88 ¥ | 19.86 ¥ |
Volumen | 710 765 | 330 606 | 338 787 | 349 128 | 294 286 |
Veränderung | -3.02% | -0.70% | +1.72% | -1.24% | -0.10% |
Eröffnung | 20.36 | 19.94 | 20.00 | 20.29 | 19.77 |
Hoch | 20.52 | 20.10 | 20.13 | 20.43 | 20.09 |
Tief | 19.81 | 19.51 | 19.32 | 19.79 | 19.77 |
Performance
1 Tag | -0.10% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -8.73% | ||
1 Monat | -7.84% | ||
3 Monate | -0.75% | ||
6 Monate | +3.06% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | -3.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -3.36% | +3.33% | -3.12% | 473 Mio. | ||
-1.35% | -0.98% | +0.73% | +9.17% | 99.64 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.89% | 34.94 Mrd. | ||
-0.81% | -2.13% | +3.47% | +24.10% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +34.55% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -3.66% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.44% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -35.22% | 12.04 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
+3.08% | +7.29% | +46.33% | +80.21% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -35.64% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +18.68% | 8.32 Mrd. | ||
+0.60% | -0.93% | -3.44% | -13.00% | 7.78 Mrd. | ||
Durchschnitt | +0.45% | +0.06% | +8.67% | +33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.15% | +10.79% | +50.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | -48.11% | ||
2022 | -12.23% |
- Börse
- Aktien
- 688267 Aktie
- Kurse China Catalyst Holding Co., Ltd.