Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.096 HKD | -6.80% |
|
+10.34% | +9.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.084 $ | 0.103 $ | 0.096 $ |
Volumen | 1 418 000 | 3 594 000 | 2 152 000 | 1 062 000 |
Veränderung | -.--% | -6.67% | +22.62% | -6.80% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.10 | 0.10 |
Tief | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
1 Tag | -6.80% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +10.34% | ||
3 Monate | +12.94% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | -6.80% | ||
3 Jahre | -47.54% | ||
5 Jahre | -60.00% | ||
10 Jahre | -59.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.083](/images/extremecours_fleche.png)
![Kursextrem 0.081](/images/extremecours_fleche.png)
![Kursextrem 0.068](/images/extremecours_fleche.png)
![Kursextrem 0.068](/images/extremecours_fleche.png)
![Kursextrem 0.068](/images/extremecours_fleche.png)
![Kursextrem 0.068](/images/extremecours_fleche.png)
![Kursextrem 0.068](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.80% | +10.34% | +9.09% | -6.80% | 73.33 Mio. | ||
+0.88% | -3.38% | -10.89% | -20.85% | 4.63 Mrd. | ||
+1.83% | -2.11% | +3.35% | +3.35% | 2.83 Mrd. | ||
+1.07% | -5.58% | -29.64% | -32.17% | 974 Mio. | ||
+1.03% | -3.92% | +2.08% | -46.15% | 845 Mio. | ||
-.--% | -.--% | -.--% | -1.01% | 665 Mio. | ||
+0.75% | +0.15% | -7.80% | -24.69% | 649 Mio. | ||
-0.54% | -3.66% | -19.65% | -37.66% | 590 Mio. | ||
+4.13% | -0.26% | -22.80% | -42.54% | 455 Mio. | ||
+1.15% | +3.26% | +39.44% | +35.85% | 433 Mio. | ||
-0.28% | -3.17% | -0.56% | -20.45% | 349 Mio. | ||
-0.95% | -5.30% | -25.31% | -22.78% | 347 Mio. | ||
-1.17% | +3.11% | -2.25% | +5.55% | 268 Mio. | ||
-3.12% | +25.86% | +58.43% | +41.51% | 242 Mio. | ||
-.--% | +3.32% | +17.64% | +17.56% | 223 Mio. | ||
-.--% | -1.37% | -28.00% | -44.62% | 184 Mio. | ||
Durchschnitt | -0.13% | +0.89% | -1.05% | -12.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.09% | -5.38% | -15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:19 | 0.096 | 2 000 | 1 062 000 |
08:01:21 | 0.095 | 2 000 | 1 060 000 |
08:00:11 | 0.093 | 20 000 | 1 058 000 |
08:00:11 | 0.093 | 116 000 | 1 038 000 |
07:34:30 | 0.093 | 4 000 | 922 000 |
07:34:30 | 0.092 | 14 000 | 918 000 |
07:34:08 | 0.092 | 2 000 | 904 000 |
07:34:08 | 0.091 | 14 000 | 902 000 |
07:25:52 | 0.091 | 2 000 | 888 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -33.33% | ||
2022 | -26.26% | ||
2021 | +3.47% | ||
2020 | -21.36% | ||
2019 | +29.41% | ||
2018 | -66.67% | ||
2017 | -12.07% | ||
2016 | -34.83% | ||
2015 | +81.63% | ||
2014 | +63.33% | ||
2013 | +5.26% | ||
2012 | -.--% | ||
2011 | -38.04% | ||
2010 | -40.26% | ||
2009 | +54.00% | ||
2008 | -67.53% | ||
2007 | +170.18% | ||
2006 | +192.31% | ||
2005 | -32.76% | ||
2004 | +45.73% | ||
2003 | +77.68% | ||
2002 | +2.75% | ||
2001 | -45.23% | ||
2000 | -81.23% | ||
1999 | +96.30% | ||
1998 | -69.23% | ||
1997 | +150.71% | ||
1996 | +12.00% | ||
1995 | -24.70% | ||
1994 | -17.00% | ||
1993 | +66.67% | ||
1992 | +14.29% |
- Börse
- Aktien
- 812463 Aktie
- Kurse China Chengtong Development Group Limited