Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.405 HKD | 0.00% |
|
-1.22% | -5.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 $ | 0.41 $ | 0.41 $ | 0.405 $ | 0.405 $ |
Volumen | 140 000 | 372 000 | 165 500 | 920 000 | 498 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.22% | 0.00% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.41 | 0.405 |
Hoch | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 |
Performance
1 Woche | -1.22% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -5.81% | ||
3 Monate | -4.71% | ||
6 Monate | -7.95% | ||
Laufendes Jahr | -5.81% | ||
1 Jahr | +47.27% | ||
3 Jahre | -4.71% | ||
5 Jahre | -30.17% | ||
10 Jahre | -71.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.159](/images/extremecours_fleche.png)
![Kursextrem 0.159](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.22% | -5.81% | +47.27% | 350 Mio. | ||
-1.19% | -1.53% | -3.01% | -15.33% | 13.91 Mrd. | ||
-2.79% | -5.43% | +12.17% | -36.20% | 9.71 Mrd. | ||
-2.31% | +0.88% | +14.35% | +33.72% | 9.18 Mrd. | ||
-0.38% | -1.75% | +23.48% | +9.72% | 8.84 Mrd. | ||
+0.18% | -5.38% | +6.45% | +0.74% | 8.16 Mrd. | ||
-0.40% | +1.41% | +32.63% | +35.12% | 5.65 Mrd. | ||
+0.14% | -0.55% | +16.54% | +18.72% | 5.28 Mrd. | ||
+1.31% | +1.45% | +34.55% | +33.19% | 5.06 Mrd. | ||
-0.24% | +0.18% | -5.39% | -26.56% | 4.79 Mrd. | ||
+1.01% | +3.85% | -6.79% | -15.26% | 4.76 Mrd. | ||
+0.62% | -1.08% | -44.39% | -22.55% | 4.28 Mrd. | ||
+0.28% | +1.31% | -4.87% | -8.22% | 4.18 Mrd. | ||
0.00% | -1.30% | -9.46% | -12.74% | 4.1 Mrd. | ||
-2.24% | -9.11% | +22.89% | +25.09% | 3.56 Mrd. | ||
+1.19% | +1.64% | -3.92% | -20.45% | 3.42 Mrd. | ||
Durchschnitt | -0.32% | +0.10% | +4.96% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.60% | +7.08% | -0.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:05:06 | 0.405 | 6 000 | 498 000 |
03:56:33 | 0.4 | 42 000 | 492 000 |
03:52:43 | 0.4 | 84 000 | 450 000 |
03:52:43 | 0.4 | 10 000 | 366 000 |
03:34:21 | 0.405 | 10 000 | 356 000 |
03:33:57 | 0.405 | 8 000 | 346 000 |
03:33:57 | 0.405 | 100 000 | 338 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.81% | ||
2023 | +21.13% | ||
2022 | -7.79% | ||
2021 | -6.10% | ||
2020 | -22.64% | ||
2019 | -55.46% | ||
2018 | -7.03% | ||
2017 | -29.28% | ||
2016 | -40.66% | ||
2015 | +1.67% | ||
2014 | +265.85% | ||
2013 | +107.07% | ||
2012 | +94.12% | ||
2011 | -70.43% | ||
2010 | -12.66% | ||
2009 | +375.90% | ||
2008 | +66.00% | ||
2006 | -58.33% | ||
2005 | -40.00% | ||
2004 | -54.02% | ||
2003 | -32.03% | ||
2002 | +12.28% | ||
2001 | -3.39% |
- Börse
- Aktien
- A2DY4D Aktie
- Kurse China HK Power Smart Energy Group Limited