Kurse China Kings Resources Group Co.,Ltd.
Aktien
A2PNNS
CNE100002XN6
603505
Edelmetalle / Mineralien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 CNY | 0.00% |
|
-2.16% | +5.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.72 ¥ | 30.01 ¥ | 28.68 ¥ | 28.6 ¥ | 28.6 ¥ |
Volumen | 3 694 462 | 2 756 304 | 4 369 731 | 2 385 602 | 1 512 696 |
Veränderung | +1.68% | +0.98% | -4.43% | -0.28% | 0.00% |
Eröffnung | 29.17 | 29.84 | 29.90 | 28.69 | 28.62 |
Hoch | 30.15 | 30.26 | 30.01 | 29.28 | 29.04 |
Tief | 29.00 | 29.68 | 28.63 | 28.50 | 28.52 |
Performance
1 Woche | -2.16% | ||
Aktueller Monat | -11.67% | ||
1 Monat | -12.96% | ||
3 Monate | -5.70% | ||
6 Monate | +10.51% | ||
Laufendes Jahr | +5.34% | ||
1 Jahr | +23.70% | ||
3 Jahre | +181.91% | ||
5 Jahre | +271.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.5](/images/extremecours_fleche.png)
![Kursextrem 28.5](/images/extremecours_fleche.png)
![Kursextrem 20.7](/images/extremecours_fleche.png)
![Kursextrem 20.7](/images/extremecours_fleche.png)
![Kursextrem 9.75](/images/extremecours_fleche.png)
![Kursextrem 6.5345](/images/extremecours_fleche.png)
![Kursextrem 1.7622](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.16% | +5.34% | +23.70% | 2.37 Mrd. | ||
-0.75% | -4.45% | -11.22% | -27.12% | 8.55 Mrd. | ||
+0.33% | -1.30% | -15.22% | -14.87% | 3.76 Mrd. | ||
+0.07% | +0.29% | -31.08% | -37.65% | 2.26 Mrd. | ||
-0.11% | -1.55% | -12.87% | -29.49% | 2.14 Mrd. | ||
-3.13% | -4.92% | +61.78% | - | 439 Mio. | ||
+2.86% | +5.88% | +9.09% | -42.86% | 276 Mio. | ||
+0.05% | -4.49% | +21.53% | +78.39% | 210 Mio. | ||
-2.68% | -19.74% | -6.07% | -6.60% | 125 Mio. | ||
-1.83% | +3.87% | -36.61% | -25.12% | 96.71 Mio. | ||
-1.54% | 0.00% | -3.03% | -21.95% | 96.01 Mio. | ||
-4.96% | -2.13% | -9.80% | +22.99% | 91.52 Mio. | ||
+6.38% | +6.38% | +51.52% | +85.19% | 81.81 Mio. | ||
+1.28% | +3.95% | -8.99% | -20.68% | 71.11 Mio. | ||
-5.08% | -6.67% | -24.32% | -30.00% | 70.13 Mio. | ||
0.00% | 0.00% | +2.00% | -7.27% | 61.89 Mio. | ||
Durchschnitt | -0.57% | -1.78% | -0.50% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -2.62% | -10.03% | -18.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | -4.06% | ||
2022 | +53.10% | ||
2021 | +59.66% | ||
2020 | +41.90% | ||
2019 | +69.02% | ||
2018 | -40.81% | ||
2017 | +285.53% |
- Börse
- Aktien
- A2PNNS Aktie
- Kurse China Kings Resources Group Co.,Ltd.