Kurse China Reform Health Management and Services Group Co., Ltd.
Aktien
000503
CNE000000255
000503
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 CNY | +0.29% |
|
-4.16% | -47.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.1 ¥ | 7.2 ¥ | 7.1 ¥ | 6.9 ¥ | 6.92 ¥ |
Volumen | 14 439 850 | 13 288 660 | 9 134 739 | 14 226 050 | 9 319 112 |
Veränderung | -1.66% | +1.41% | -1.39% | -2.82% | +0.29% |
Eröffnung | 7.20 | 7.10 | 7.27 | 7.07 | 6.91 |
Hoch | 7.20 | 7.32 | 7.28 | 7.15 | 6.99 |
Tief | 7.07 | 7.10 | 7.08 | 6.89 | 6.82 |
Performance
1 Tag | +0.29% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -17.52% | ||
1 Monat | -18.87% | ||
3 Monate | -35.93% | ||
6 Monate | -43.14% | ||
Laufendes Jahr | -47.50% | ||
1 Jahr | -43.28% | ||
3 Jahre | -12.52% | ||
5 Jahre | -61.92% | ||
10 Jahre | -63.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -4.16% | -47.50% | -43.28% | 938 Mio. | ||
+0.28% | +1.84% | +17.56% | +45.40% | 71.89 Mrd. | ||
-0.16% | +2.00% | +8.60% | +21.12% | 17.65 Mrd. | ||
-0.75% | -3.00% | +16.01% | +36.57% | 14.19 Mrd. | ||
-1.84% | -0.15% | +16.40% | +8.79% | 12.9 Mrd. | ||
-0.91% | +0.72% | +12.53% | +11.79% | 9.73 Mrd. | ||
+1.30% | +3.59% | -7.63% | -14.07% | 5.77 Mrd. | ||
+1.24% | +2.36% | +5.38% | +3.10% | 5.37 Mrd. | ||
+3.01% | +3.08% | -2.46% | +0.13% | 4.89 Mrd. | ||
+0.69% | +0.26% | +8.36% | -2.73% | 4.83 Mrd. | ||
-0.69% | +1.91% | +11.98% | +28.48% | 4.62 Mrd. | ||
+0.37% | +4.87% | +16.86% | +43.49% | 4.57 Mrd. | ||
-0.16% | +2.99% | +6.16% | -6.13% | 4.5 Mrd. | ||
-0.20% | +3.63% | - | - | 4.21 Mrd. | ||
+0.33% | +4.19% | -38.23% | -25.57% | 4 Mrd. | ||
-0.71% | -0.17% | +19.86% | +37.37% | 3.74 Mrd. | ||
Durchschnitt | +0.13% | +1.60% | +2.93% | +9.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.46% | +11.94% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.50% | ||
2023 | +29.72% | ||
2022 | -39.88% | ||
2021 | +102.15% | ||
2020 | -51.17% | ||
2019 | +7.81% | ||
2018 | -63.21% | ||
2017 | +2.64% | ||
2016 | +25.56% | ||
2015 | +7.07% | ||
2014 | +49.67% | ||
2013 | +120.46% | ||
2012 | +54.65% | ||
2011 | -40.87% | ||
2010 | +11.27% | ||
2009 | +163.06% | ||
2008 | -66.82% | ||
2007 | +50.71% | ||
2006 | +31.89% | ||
2005 | -31.56% | ||
2004 | +63.13% | ||
2003 | +8.58% | ||
2002 | -12.51% | ||
2001 | -36.52% | ||
2000 | +128.27% | ||
1999 | +96.23% | ||
1998 | +47.53% | ||
1997 | -5.81% | ||
1996 | +133.22% | ||
1995 | -7.23% | ||
1994 | -10.67% |
- Börse
- Aktien
- 000503 Aktie
- Kurse China Reform Health Management and Services Group Co., Ltd.