Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.45 CNY | +5.53% |
|
-3.28% | -21.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.56 ¥ | 19.45 ¥ | 18.67 ¥ | 18.43 ¥ | 19.45 ¥ | 19.45 ¥ |
Volumen | 4 991 042 | 3 946 886 | 5 919 946 | 4 767 161 | 10 085 500 | 10 085 500 |
Veränderung | -0.96% | -0.56% | -4.01% | -1.29% | +5.53% | +5.53% |
Eröffnung | 19.70 | 19.56 | 19.30 | 18.75 | 18.43 | 18.43 |
Hoch | 20.03 | 19.68 | 19.35 | 18.89 | 19.46 | 19.46 |
Tief | 19.53 | 19.31 | 18.62 | 18.23 | 18.36 | 18.36 |
Performance
1 Tag | +5.53% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -9.53% | ||
3 Monate | -31.90% | ||
6 Monate | -19.39% | ||
Laufendes Jahr | -21.16% | ||
1 Jahr | -46.64% | ||
3 Jahre | +111.87% | ||
5 Jahre | +41.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.23](/images/extremecours_fleche.png)
![Kursextrem 18.23](/images/extremecours_fleche.png)
![Kursextrem 18.23](/images/extremecours_fleche.png)
![Kursextrem 18.23](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.53% | -3.28% | -21.16% | -46.64% | 2.01 Mrd. | ||
-0.92% | -4.82% | +26.23% | +23.20% | 3.43 Mrd. | ||
+3.76% | -4.05% | +15.10% | +8.75% | 2.73 Mrd. | ||
+2.90% | -11.16% | +2.09% | -14.29% | 2.32 Mrd. | ||
+19.99% | +6.45% | -16.01% | +7.03% | 1.81 Mrd. | ||
+5.14% | -1.70% | 0.00% | -30.57% | 1.78 Mrd. | ||
+5.57% | -3.50% | -24.88% | -51.75% | 1.51 Mrd. | ||
+0.39% | -10.19% | +5.04% | -20.34% | 1.43 Mrd. | ||
+0.29% | +1.52% | -6.91% | -6.44% | 986 Mio. | ||
+5.92% | -8.74% | -30.22% | +39.15% | 941 Mio. | ||
-1.05% | +5.62% | +9.56% | +21.64% | 661 Mio. | ||
+8.58% | -1.49% | -13.85% | -28.29% | 605 Mio. | ||
+4.68% | -3.48% | -8.21% | -21.25% | 602 Mio. | ||
+6.61% | -1.28% | -13.42% | -23.67% | 522 Mio. | ||
+20.02% | +7.87% | -7.05% | -21.21% | 485 Mio. | ||
-1.55% | -1.55% | +31.72% | -1.80% | 417 Mio. | ||
Durchschnitt | +5.37% | +1.17% | -3.25% | -10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.72% | -0.31% | -0.23% | -8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.16% | ||
2023 | +128.21% | ||
2022 | +22.56% | ||
2021 | -6.77% | ||
2020 | -13.69% | ||
2019 | +25.40% | ||
2018 | -19.15% | ||
2017 | +9.75% |
- Börse
- Aktien
- A2H9R2 Aktie
- Kurse China Science Publishing & Media Ltd.