Kurse Chongqing YuXin Pingrui Electronic Co., Ltd.
Aktien
301107
CNE100005C69
301107
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.16 CNY | -1.63% | -2.97% | -24.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.12 ¥ | 22.93 ¥ | 23.22 ¥ | 24.56 ¥ | 24.16 ¥ | 24.16 ¥ |
Volumen | 897 600 | 878 400 | 1 137 700 | 1 111 900 | 1 551 700 | 1 551 700 |
Veränderung | +0.50% | -4.93% | +1.26% | +5.77% | -1.63% | -1.63% |
Eröffnung | 24.00 | 24.12 | 23.06 | 23.22 | 24.48 | 24.48 |
Hoch | 24.45 | 24.12 | 23.90 | 24.56 | 25.46 | 25.46 |
Tief | 23.32 | 22.80 | 22.86 | 22.90 | 24.05 | 24.05 |
Performance
1 Tag | -1.63% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -1.59% | ||
3 Monate | -2.54% | ||
6 Monate | -19.06% | ||
Laufendes Jahr | -24.71% | ||
1 Jahr | -27.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -2.97% | -24.71% | -27.19% | 246 Mio. | ||
+0.04% | +4.28% | +17.47% | +7.88% | 45.24 Mrd. | ||
+1.92% | +3.34% | +13.96% | +33.39% | 18.48 Mrd. | ||
+1.52% | -6.76% | -23.88% | -32.07% | 18.38 Mrd. | ||
-0.19% | +4.17% | +26.91% | +37.46% | 16.69 Mrd. | ||
-0.79% | +3.51% | +5.70% | +13.35% | 16.21 Mrd. | ||
+2.43% | +8.86% | +94.56% | +133.77% | 15.71 Mrd. | ||
-1.91% | -1.91% | +38.74% | +46.14% | 12.32 Mrd. | ||
+2.32% | +6.24% | +57.59% | +88.17% | 12.06 Mrd. | ||
-0.02% | -0.99% | -27.33% | -20.90% | 11.95 Mrd. | ||
-0.08% | -3.24% | -30.99% | -21.64% | 11.35 Mrd. | ||
0.00% | 0.00% | +3.03% | +20.74% | 10.09 Mrd. | ||
-0.68% | -3.54% | +18.70% | +31.55% | 9.8 Mrd. | ||
-4.07% | -9.99% | -26.97% | -29.74% | 8.96 Mrd. | ||
-2.13% | -0.31% | -3.52% | +25.47% | 8.83 Mrd. | ||
-0.21% | -2.98% | +6.28% | +22.90% | 8.81 Mrd. | ||
Durchschnitt | -0.24% | +0.24% | +9.09% | +20.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.24% | +13.86% | +22.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.71% | ||
2023 | +21.09% | ||
2022 | -51.90% |
- Börse
- Aktien
- 301107 Aktie
- Kurse Chongqing YuXin Pingrui Electronic Co., Ltd.