Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 MYR | -7.69% |
|
-14.29% | +9.09% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 RM | 0.065 RM | 0.06 RM | 0.065 RM | 0.06 RM |
Volumen | 2 916 800 | 290 300 | 197 800 | 452 500 | 1 393 800 |
Veränderung | -7.14% | 0.00% | -7.69% | +8.33% | -7.69% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -7.69% | ||
1 Woche | -14.29% | ||
Aktueller Monat | +9.09% | ||
3 Monate | +9.09% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +9.09% | ||
3 Jahre | -53.85% | ||
5 Jahre | -14.29% | ||
10 Jahre | -47.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | -14.29% | +9.09% | +9.09% | 9.92 Mio. | ||
-0.82% | -1.05% | -3.70% | -13.06% | 278 Mrd. | ||
-0.83% | +2.54% | -6.32% | -7.18% | 91.78 Mrd. | ||
-1.19% | -1.86% | -0.89% | +4.38% | 40.65 Mrd. | ||
-1.23% | +0.40% | -11.30% | -8.66% | 40.33 Mrd. | ||
-1.19% | +0.90% | +3.25% | -17.29% | 38.43 Mrd. | ||
-0.74% | +1.75% | -0.28% | -28.24% | 37.88 Mrd. | ||
-2.38% | +1.24% | -16.02% | -16.80% | 30.72 Mrd. | ||
-0.56% | -1.39% | -5.48% | +11.67% | 29.2 Mrd. | ||
-0.83% | +0.12% | +5.53% | +27.91% | 23.78 Mrd. | ||
-0.14% | -2.96% | -16.54% | -30.75% | 20.81 Mrd. | ||
-0.33% | -1.24% | +3.86% | -10.88% | 19.92 Mrd. | ||
-0.95% | -0.13% | +0.18% | -26.92% | 18.42 Mrd. | ||
-0.02% | +3.23% | +7.46% | +1.25% | 17.9 Mrd. | ||
-1.32% | +4.20% | +5.74% | +13.50% | 15.32 Mrd. | ||
+1.79% | +2.15% | +2.15% | -9.81% | 14.93 Mrd. | ||
Durchschnitt | -0.96% | -0.37% | -1.45% | -6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.16% | -3.51% | -9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -15.38% | ||
2022 | -13.33% | ||
2021 | -16.67% | ||
2020 | +50.00% | ||
2019 | 0.00% | ||
2018 | -53.85% | ||
2017 | +85.71% | ||
2016 | -17.65% | ||
2015 | +13.33% | ||
2014 | -25.00% | ||
2013 | -4.76% | ||
2012 | -30.00% | ||
2011 | -16.67% | ||
2010 | -21.74% | ||
2009 | 0.00% | ||
2008 | -39.47% | ||
2007 | -19.15% | ||
2006 | -5.62% | ||
2005 | -35.83% |