CITY SPORTS AND RECREATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.5 THB | +0.69% |
|
+2.11% | +3.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 71 ฿ | 71.25 ฿ | 71.5 ฿ | 72 ฿ | 72.5 ฿ |
| Volumen | 100 | 100 | 100 | 100 | 201 |
| Veränderung | +0.35% | +0.35% | +0.35% | +0.70% | +0.69% |
| Eröffnung | 71.00 | 71.25 | 71.50 | 72.00 | 72.25 |
| Hoch | 71.00 | 71.25 | 71.50 | 72.00 | 72.50 |
| Tief | 71.00 | 71.25 | 71.50 | 72.00 | 72.25 |
Performance
| 1 Tag | +0.69% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | +11.54% | ||
| 1 Monat | +11.54% | ||
| 3 Monate | +7.01% | ||
| 6 Monate | +5.07% | ||
| Laufendes Jahr | +3.57% | ||
| 1 Jahr | -1.69% | ||
| 3 Jahre | +15.54% | ||
| 5 Jahre | +3.57% | ||
| 10 Jahre | +34.26% |
Volumen
MärkteTagesvolumen
201
Durchschn. Volumen 20 Tage
173
Durchschn. Volumen 20 Tage THB
12 542.50
Durchschn. Volumen 20 Tage USD
340.44
Rekordvolumen 1
42 700
Rekordvolumen 2
41 500
Rekordvolumen 3
37 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 482 544 302
Marktwert (USD)
40 240 700
Umsatz (THB)
175 918 473
Umsatz (USD)
4 774 955
Streubesitz
13.41 %
Streubesitz (THB)
198 862 563
Streubesitz (USD)
5 397 727
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
71.50
72.50
1 Monat
63.0075.00
Laufendes Jahr
62.0075.00
1 Jahr
62.0075.00
3 Jahre
48.7577.75
5 Jahre
48.7579.75
10 Jahre
44.75103.00
Indikatoren
Gleitender Durchschnitt 5 Tage
71.65
Gleitender Durchschnitt 20 Tage
68.38
Gleitender Durchschnitt 50 Tage
68.91
Gleitender Durchschnitt 100 Tage
69.66
Kursdifferenz / (MMA5)
-1.17%
Kursdifferenz / (MMA20)
-5.68%
Kursdifferenz / (MMA50)
-4.95%
Kursdifferenz / (MMA100)
-3.92%
STIM
RSI 9 Tage
71.62
RSI 14 Tage
65.47
Sektorenvergleich - Freizeit & Erholung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.11% | +3.57% | -1.69% | 40.24 Mio. | ||
| +2.20% | -2.71% | -5.41% | +7.08% | 3.54 Mrd. | ||
| +0.31% | +0.06% | -20.66% | -27.65% | 2.71 Mrd. | ||
| -2.13% | +3.57% | +0.42% | +21.85% | 2.12 Mrd. | ||
| +2.08% | +4.24% | +49.82% | +46.41% | 1.38 Mrd. | ||
| +0.48% | +12.50% | -25.12% | -42.34% | 1.04 Mrd. | ||
| -0.44% | -5.40% | +3.03% | -10.46% | 950 Mio. | ||
| -0.85% | -2.50% | -12.69% | -25.48% | 837 Mio. | ||
| -0.74% | -6.07% | +19.48% | -7.46% | 774 Mio. | ||
| 0.00% | -4.43% | -2.27% | +0.29% | 746 Mio. | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 708 Mio. | ||
| +2.74% | +6.31% | +15.65% | - | 691 Mio. | ||
| +0.35% | -3.11% | +7.79% | -16.56% | 659 Mio. | ||
| +0.42% | -3.27% | -15.38% | -22.71% | 659 Mio. | ||
| +5.76% | -2.41% | -44.90% | -46.10% | 559 Mio. | ||
| -0.57% | -7.75% | +14.68% | -11.98% | 453 Mio. | ||
| Durchschnitt | +0.93% | +1.30% | -0.72% | -4.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.58% | -2.13% | -1.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.57% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | +35.59% | ||
| 2000 | -29.76% | ||
| 1999 | +23.53% | ||
| 1998 | -29.17% | ||
| 1997 | +26.32% | ||
| 1996 | -63.46% | ||
| 1995 | -18.75% | ||
| 1994 | +30.61% | ||
| 1993 | -14.04% | ||
| 1992 | -3.39% |
