Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 EUR | +0.71% | +6.82% | +23.14% |
07.06. | Mib rückläufig; Brent weiterhin unter USD80,00 | AN |
06.06. | Mib fliegt über 38.800; Iveco übernimmt Spitzenplatz | AN |
5-Tages-Kurse
Realtime Borsa Italiana21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 € | 1.36 € | 1.4 € | 1.41 € | 1.41 € |
Volumen | 32 000 | 48 800 | 25 600 | 176 800 | 176 800 |
Veränderung | +1.11% | -0.73% | +2.94% | +0.71% | +0.71% |
Eröffnung | 1.39 | 1.38 | 1.36 | 1.39 | 1.39 |
Hoch | 1.39 | 1.41 | 1.40 | 1.45 | 1.445 |
Tief | 1.35 | 1.35 | 1.36 | 1.39 | 1.39 |
Performance
1 Tag | +0.71% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +11.02% | ||
1 Monat | +9.30% | ||
3 Monate | +13.71% | ||
6 Monate | +37.56% | ||
Laufendes Jahr | +23.14% | ||
1 Jahr | +36.89% | ||
3 Jahre | -6.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +6.82% | +23.14% | +36.89% | 12.92 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.13% | +0.15% | +4.54% | +17.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 1.41 | 800 | 168 800 |
16:55:43 | 1.39 | 2 400 | 168 000 |
16:54:29 | 1.39 | 800 | 165 600 |
16:53:34 | 1.39 | 4 000 | 164 800 |
16:50:50 | 1.39 | 1 600 | 160 800 |
16:28:40 | 1.4 | 8 000 | 159 200 |
16:19:42 | 1.405 | 3 200 | 151 200 |
16:16:58 | 1.405 | 800 | 148 000 |
15:41:17 | 1.405 | 800 | 147 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.14% | ||
2023 | +16.84% | ||
2022 | -10.09% | ||
2021 | -11.74% | ||
2020 | -33.06% | ||
2019 | -4.06% |
- Börse
- Aktien
- A2PN4N Aktie
- Kurse CleanBnB S.p.A.