Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 TWD | +0.11% | +5.30% | +7.37% |
15.03. | Clevo Co. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Clevo Co. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.25 NT$ | 43.7 NT$ | 42.85 NT$ | 43.65 NT$ | 43.7 NT$ |
Volumen | 1 959 257 | 11 459 450 | 4 961 119 | 19 881 720 | 3 688 158 |
Veränderung | +1.81% | +3.43% | -1.95% | +1.87% | +0.11% |
Eröffnung | 41.80 | 42.45 | 43.65 | 43.05 | 43.70 |
Hoch | 42.70 | 44.10 | 43.65 | 46.10 | 44.00 |
Tief | 41.75 | 41.45 | 42.20 | 43.05 | 43.10 |
Performance
1 Tag | +0.11% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +3.43% | ||
1 Monat | +1.98% | ||
3 Monate | +5.68% | ||
6 Monate | +35.71% | ||
Laufendes Jahr | +7.37% | ||
1 Jahr | +37.42% | ||
3 Jahre | +56.35% | ||
5 Jahre | +54.69% | ||
10 Jahre | -21.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +5.30% | +7.37% | +37.42% | 788 Mio. | ||
-1.46% | +5.46% | +20.49% | +166.50% | 32.12 Mrd. | ||
-0.98% | -1.40% | -5.38% | -0.60% | 9.33 Mrd. | ||
+4.40% | +9.62% | +7.95% | +74.05% | 6.3 Mrd. | ||
+0.41% | +3.70% | -8.66% | +40.81% | 4.89 Mrd. | ||
-0.48% | -1.90% | -6.76% | +68.02% | 1.94 Mrd. | ||
-0.17% | -0.50% | -5.08% | +16.80% | 513 Mio. | ||
-0.84% | 0.00% | -1.93% | +47.72% | 188 Mio. | ||
-2.00% | -2.59% | +12.66% | +89.36% | 177 Mio. | ||
+1.49% | +1.79% | -3.80% | -8.45% | 77.44 Mio. | ||
+0.50% | +5.95% | -35.01% | -45.14% | 60.56 Mio. | ||
Durchschnitt | +0.09% | +1.98% | -1.65% | +44.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.14% | +10.74% | +109.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.37% | ||
2023 | +33.01% | ||
2022 | -7.27% | ||
2021 | +9.63% | ||
2020 | -18.21% | ||
2019 | +20.85% | ||
2018 | +5.00% | ||
2017 | +4.32% | ||
2016 | -11.89% | ||
2015 | -36.26% | ||
2014 | -23.14% | ||
2013 | +79.89% | ||
2012 | -25.26% | ||
2011 | -29.04% | ||
2010 | +29.81% | ||
2009 | +114.63% | ||
2008 | -41.08% | ||
2007 | +48.08% | ||
2006 | +216.92% | ||
2005 | -3.19% | ||
2004 | -21.59% | ||
2003 | +67.09% | ||
2002 | -43.75% | ||
2001 | +305.53% | ||
2000 | -76.83% | ||
1999 | -28.52% | ||
1998 | -64.18% | ||
1997 | -65.02% |
- Börse
- Aktien
- 2362 Aktie
- Kurse Clevo Co.