Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
618 JPY | +1.48% |
|
-0.64% | -25.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 613 ¥ | 600 ¥ | 604 ¥ | 609 ¥ | 618 ¥ |
Volumen | 686 100 | 852 100 | 316 700 | 190 100 | 385 800 |
Veränderung | -1.45% | -2.12% | +0.67% | +0.83% | +1.48% |
Eröffnung | 617.00 | 609.00 | 603.00 | 601.00 | 610 |
Hoch | 622.00 | 613.00 | 608.00 | 609.00 | 624 |
Tief | 594.00 | 600.00 | 596.00 | 600.00 | 609 |
Performance
1 Tag | +1.48% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +3.69% | ||
1 Monat | +7.11% | ||
3 Monate | +0.65% | ||
6 Monate | -14.64% | ||
Laufendes Jahr | -25.54% | ||
1 Jahr | +19.54% | ||
3 Jahre | +41.42% | ||
5 Jahre | +3.00% | ||
10 Jahre | +130.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 594](/images/extremecours_fleche.png)
![Kursextrem 555](/images/extremecours_fleche.png)
![Kursextrem 555](/images/extremecours_fleche.png)
![Kursextrem 479](/images/extremecours_fleche.png)
![Kursextrem 385](/images/extremecours_fleche.png)
![Kursextrem 335](/images/extremecours_fleche.png)
![Kursextrem 217](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -0.64% | -25.54% | +19.54% | 272 Mio. | ||
+2.31% | +0.86% | -4.48% | +5.25% | 17.23 Mrd. | ||
+0.24% | +0.11% | +70.21% | +56.40% | 11.83 Mrd. | ||
-2.11% | -2.11% | +16.83% | +34.22% | 11.3 Mrd. | ||
+0.81% | -0.75% | +8.63% | +52.83% | 9.86 Mrd. | ||
-0.51% | -2.23% | +66.86% | +70.96% | 9.37 Mrd. | ||
-3.23% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
-0.38% | -0.75% | -10.05% | +6.99% | 7.76 Mrd. | ||
-1.02% | -3.26% | +49.74% | +37.11% | 7.4 Mrd. | ||
+2.84% | -0.43% | +52.18% | +71.52% | 6.77 Mrd. | ||
+2.26% | -5.65% | -8.91% | -2.46% | 6.53 Mrd. | ||
-5.69% | -8.42% | -19.88% | -39.88% | 5.99 Mrd. | ||
-2.47% | -2.47% | +45.40% | +34.35% | 5.97 Mrd. | ||
-1.38% | -1.96% | 0.00% | +32.63% | 5.91 Mrd. | ||
+2.06% | -1.63% | -8.13% | -32.58% | 5.39 Mrd. | ||
+1.42% | +2.88% | +21.47% | +92.93% | 4.91 Mrd. | ||
Durchschnitt | -0.21% | -2.29% | +16.04% | +27.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.23% | +19.74% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:44:30 | 618 | 200 | 385 800 |
06:44:30 | 618 | 1 900 | 385 600 |
06:44:30 | 618 | 1 900 | 383 700 |
06:39:29 | 618 | 2 300 | 381 800 |
06:34:33 | 619 | 1 300 | 379 500 |
06:34:33 | 619 | 100 | 378 200 |
06:34:30 | 619 | 100 | 378 100 |
06:34:27 | 619 | 300 | 378 000 |
06:34:24 | 619 | 100 | 377 700 |
06:34:24 | 619 | 200 | 377 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.63% | ||
2023 | +80.43% | ||
2022 | -33.62% | ||
2021 | +71.96% | ||
2020 | -40.21% | ||
2019 | +9.59% | ||
2018 | -39.76% | ||
2017 | +48.19% | ||
2016 | +97.99% | ||
2015 | +8.41% | ||
2014 | +7.72% | ||
2013 | -11.04% | ||
2012 | +36.73% | ||
2011 | -47.20% | ||
2010 | -30.54% | ||
2009 | +150.19% | ||
2008 | -68.81% | ||
2007 | -30.63% | ||
2006 | -52.54% | ||
2005 | +79.19% | ||
2004 | +13.98% | ||
2003 | +111.11% | ||
2002 | -30.29% | ||
2001 | -48.36% | ||
2000 | +38.09% | ||
1999 | +7.25% | ||
1998 | -22.53% | ||
1997 | -2.67% | ||
1996 | +2.04% | ||
1995 | -21.39% | ||
1994 | +28.08% | ||
1993 | +9.77% | ||
1992 | -35.83% |
- Börse
- Aktien
- 874249 Aktie
- Kurse CMK Corporation