Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.38 INR | +1.92% | +10.00% | +175.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.91 ₹ | 6.02 ₹ | 6.14 ₹ | 6.26 ₹ | 6.38 ₹ |
Volumen | 115 196 | 68 388 | 51 650 | 67 443 | 23 214 |
Veränderung | +1.90% | +1.86% | +1.99% | +1.95% | +1.92% |
Eröffnung | 5.91 | 6.02 | 6.14 | 6.26 | 6.38 |
Hoch | 5.91 | 6.02 | 6.14 | 6.26 | 6.38 |
Tief | 5.91 | 6.02 | 6.14 | 6.26 | 6.38 |
Performance
1 Tag | +1.92% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +25.59% | ||
1 Monat | +33.75% | ||
3 Monate | +87.10% | ||
6 Monate | +164.73% | ||
Laufendes Jahr | +175.00% | ||
1 Jahr | +160.41% | ||
3 Jahre | +336.99% | ||
5 Jahre | +230.57% | ||
10 Jahre | +219.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marktforschung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +10.00% | +175.00% | +160.41% | 8.61 Mio. | ||
-0.18% | -0.18% | -29.45% | -8.72% | 1.22 Mrd. | ||
-1.45% | -3.05% | -11.94% | -12.15% | 400 Mio. | ||
+3.43% | +6.67% | -0.25% | -10.50% | 187 Mio. | ||
+1.16% | -10.31% | +47.46% | +135.14% | 69.08 Mio. | ||
Durchschnitt | +0.98% | +0.03% | +36.16% | +52.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.85% | -19.11% | -3.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 6.38 | 7 677 | 23 214 |
10:45:00 | 6.38 | 3 400 | 15 537 |
09:45:00 | 6.38 | 521 | 12 137 |
08:45:00 | 6.38 | 4 106 | 11 616 |
07:45:01 | 6.38 | 2 326 | 7 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +169.83% | ||
2023 | -15.02% | ||
2022 | -22.88% | ||
2021 | +96.67% | ||
2020 | -5.26% | ||
2019 | -12.04% | ||
2018 | -20.30% | ||
2017 | -3.90% | ||
2016 | -58.35% | ||
2015 | +34.33% | ||
2014 | +141.15% | ||
2013 | -68.85% | ||
2012 | +202.25% | ||
2011 | -81.30% | ||
2010 | -48.95% | ||
2009 | +1’444.85% | ||
2008 | -84.03% | ||
2007 | -27.37% | ||
2006 | +302.59% | ||
2005 | +95.75% |
- Börse
- Aktien
- CNIRESLTD6 Aktie
- Kurse Cni Research Limited