Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
897 KRW | +1.01% | +0.22% | -32.40% |
2021 | CNT85 Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2021 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 893 ₩ | 902 ₩ | 897 ₩ | 888 ₩ | 897 ₩ | 897 ₩ |
Volumen | 85 921 | 118 116 | 150 648 | 38 441 | 16 104 | 16 104 |
Veränderung | +0.11% | +1.01% | -0.55% | -1.00% | +1.01% | +1.01% |
Eröffnung | 888.00 | 893.00 | 901.00 | 897.00 | 888.00 | 888 |
Hoch | 929.00 | 915.00 | 908.00 | 897.00 | 905.00 | 905 |
Tief | 883.00 | 884.00 | 884.00 | 880.00 | 885.00 | 885 |
Performance
1 Tag | +1.01% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -11.01% | ||
1 Monat | -13.00% | ||
3 Monate | -26.11% | ||
6 Monate | -33.56% | ||
Laufendes Jahr | -32.40% | ||
1 Jahr | -98.29% | ||
3 Jahre | -98.29% | ||
5 Jahre | -98.29% | ||
10 Jahre | -98.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +0.22% | -32.40% | -98.29% | 47.47 Mio. | ||
+0.32% | +2.08% | +19.12% | +27.39% | 85.34 Mrd. | ||
-0.25% | +1.30% | +17.85% | +30.60% | 61.36 Mrd. | ||
-2.10% | -3.44% | +16.06% | - | 24.09 Mrd. | ||
-1.20% | +0.01% | +29.59% | +41.33% | 12.35 Mrd. | ||
-4.92% | -3.09% | +22.49% | +27.18% | 11.5 Mrd. | ||
-0.57% | -0.57% | -4.53% | +49.62% | 6.53 Mrd. | ||
+0.28% | +1.97% | +23.53% | +27.08% | 4.76 Mrd. | ||
0.00% | -2.30% | +16.67% | -7.01% | 4.48 Mrd. | ||
+1.02% | -1.16% | -19.00% | -30.42% | 2.53 Mrd. | ||
0.00% | -2.56% | -16.03% | -21.09% | 2.09 Mrd. | ||
+0.71% | -0.94% | -10.95% | -15.74% | 1.8 Mrd. | ||
0.00% | -2.03% | -9.23% | -35.32% | 1.72 Mrd. | ||
-0.55% | +4.92% | +9.51% | +10.80% | 1.69 Mrd. | ||
-3.17% | -3.82% | +38.69% | +7.27% | 1.57 Mrd. | ||
-0.95% | -4.70% | -3.98% | -32.62% | 1.34 Mrd. | ||
Durchschnitt | -0.67% | +0.40% | +6.09% | -1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.12% | +17.24% | +26.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.40% | ||
2023 | -97.48% | ||
2019 | -39.29% | ||
2018 | -3.80% | ||
2017 | +44.18% | ||
2016 | -76.50% | ||
2015 | +56.69% | ||
2014 | +98.23% | ||
2013 | -50.50% | ||
2012 | -54.74% | ||
2011 | -38.84% |
- Börse
- Aktien
- A056730 Aktie
- Kurse CNT85 Inc.