COAST INVESTMENT & DEVELOPMENT COMPANY K.S.C.P. Zu einer Liste hinzufügen
Kurse Coast Investment & Development Company K.S.C.P.
Aktien
COAST
KW0EQ0201453
COAST
Finanzdienstleistungen - diverse
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0714 KWD | +0.14% |
|
-0.97% | +5.15% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.| 20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.0716 KWD | 0.0711 KWD | 0.0706 KWD | 0.0713 KWD | 0.0714 KWD |
| Volumen | 1 193 447 | 2 155 838 | 1 351 550 | 553 324 | 1 277 265 |
| Veränderung | -0.69% | -0.70% | -0.70% | +0.99% | +0.14% |
| Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | -0.97% | ||
| Aktueller Monat | -0.14% | ||
| 1 Monat | -1.52% | ||
| 3 Monate | -4.67% | ||
| 6 Monate | +1.85% | ||
| Laufendes Jahr | +5.15% | ||
| 1 Jahr | -10.19% | ||
| 3 Jahre | -30.21% | ||
| 5 Jahre | +41.11% | ||
| 10 Jahre | +20.61% |
Volumen
MärkteTagesvolumen
1 277 265
Durchschn. Volumen 20 Tage
1 311 512
Durchschn. Volumen 20 Tage KWD
93 641.96
Durchschn. Volumen 20 Tage USD
305 241.41
Rekordvolumen 1
26 157 383
Rekordvolumen 2
22 733 847
Rekordvolumen 3
21 567 125
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KWD)
33 210 497
Marktwert (USD)
108 255 094
Umsatz (KWD)
3 772 073
Umsatz (USD)
12 295 694
Streubesitz
42.32 %
Streubesitz (KWD)
14 054 682
Streubesitz (USD)
45 813 556
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
0.07
0.07
1 Monat
0.070.07
Laufendes Jahr
0.060.08
1 Jahr
0.060.12
3 Jahre
0.060.13
5 Jahre
0.040.13
10 Jahre
0.030.13
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.07
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
-1.96%
Kursdifferenz / (MMA20)
-1.96%
Kursdifferenz / (MMA50)
-1.96%
Kursdifferenz / (MMA100)
-1.96%
STIM
RSI 9 Tage
43.94
RSI 14 Tage
46.07
Sektorenvergleich - Finanzdienstleistungen - diverse
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.97% | +5.15% | -10.19% | 108 Mio. | ||
| -0.14% | +3.54% | +10.80% | +16.93% | 49.44 Mrd. | ||
| -1.77% | +1.35% | +21.83% | +56.40% | 13.2 Mrd. | ||
| -1.01% | +4.09% | +26.70% | +47.03% | 7.63 Mrd. | ||
| -1.21% | -1.98% | +3.81% | +27.75% | 6.41 Mrd. | ||
| +1.36% | -2.44% | -10.50% | -7.14% | 3.01 Mrd. | ||
| -0.77% | -0.39% | +23.00% | +23.64% | 2 Mrd. | ||
| -0.23% | +4.25% | +18.82% | -1.34% | 1.91 Mrd. | ||
| +0.94% | +2.23% | +8.45% | +13.43% | 1.32 Mrd. | ||
| +0.30% | +0.90% | -4.94% | +6.15% | 1.21 Mrd. | ||
| -0.78% | +3.64% | -21.95% | -22.66% | 1.05 Mrd. | ||
| +1.44% | +7.63% | +0.71% | -9.62% | 991 Mio. | ||
| +0.35% | +2.08% | +67.32% | +106.10% | 915 Mio. | ||
| -2.97% | -0.96% | +11.91% | +5.44% | 720 Mio. | ||
| -0.77% | -3.87% | -14.19% | +33.07% | 724 Mio. | ||
| -0.50% | +0.50% | -16.67% | -9.09% | 667 Mio. | ||
| Durchschnitt | -0.34% | +1.28% | +8.14% | +17.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.10% | +12.40% | +24.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.15% | ||
| 2023 | -19.17% | ||
| 2022 | -20.00% | ||
| 2021 | +61.01% | ||
| 2020 | +21.25% | ||
| 2019 | +20.49% | ||
| 2018 | +2.15% | ||
| 2017 | -15.58% | ||
| 2016 | +20.31% | ||
| 2015 | -44.83% | ||
| 2014 | -12.12% | ||
| 2013 | +71.43% | ||
| 2012 | -28.70% | ||
| 2011 | -55.00% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -71.80% | ||
| 2007 | +119.78% | ||
| 2006 | -65.00% | ||
| 2005 | +70.49% | ||
| 2004 | -25.61% | ||
| 2003 | +69.42% | ||
| 2002 | +101.67% | ||
| 2001 | +22.45% | ||
| 2000 | -1.01% | ||
| 1999 | -16.10% | ||
| 1998 | -29.76% | ||
| 1997 | +6.33% | ||
| 1996 | -82.83% |
- Börse
- Aktien
- COAST Aktie
- Kurse Coast Investment & Development Company K.S.C.P.
