Kurse Cohen & Steers Total Return Realty Fund, Inc.
Aktien
895840
US19247R1032
RFI
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 USD | +1.10% | +3.40% | -1.70% |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.29 $ | 11.16 $ | 11.19 $ | 11.37 $ | 11.53 $ |
Volumen | 79 508 | 119 667 | 74 737 | 48 575 | 29 978 |
Veränderung | +1.07% | -1.15% | +0.27% | +1.61% | +1.10% |
Eröffnung | 11.19 | 11.32 | 11.15 | 11.27 | 11.51 |
Hoch | 11.37 | 11.32 | 11.24 | 11.39 | 11.6 |
Tief | 11.19 | 11.13 | 11.12 | 11.22 | 11.45 |
Performance
1 Tag | +1.10% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +3.49% | ||
3 Monate | -2.86% | ||
6 Monate | -3.02% | ||
Laufendes Jahr | -1.70% | ||
1 Jahr | +2.48% | ||
3 Jahre | -28.97% | ||
5 Jahre | -18.03% | ||
10 Jahre | -6.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +3.40% | -1.70% | +2.48% | 302 Mio. | ||
+0.22% | +1.34% | +4.12% | +12.00% | 12.78 Mrd. | ||
+0.19% | -1.12% | +14.01% | +49.86% | 9.72 Mrd. | ||
+0.69% | +2.09% | -0.83% | +4.13% | 5.51 Mrd. | ||
+0.24% | +0.72% | +5.04% | +0.88% | 5.14 Mrd. | ||
+0.76% | -1.73% | -5.63% | +58.56% | 4.94 Mrd. | ||
+1.57% | -0.15% | +23.95% | +28.89% | 4.83 Mrd. | ||
+0.33% | -0.05% | +19.08% | +26.83% | 4.51 Mrd. | ||
-2.38% | -1.83% | -1.05% | -5.53% | 3.87 Mrd. | ||
+0.22% | -1.16% | +0.07% | +6.35% | 3.74 Mrd. | ||
+0.39% | +1.14% | +4.55% | +4.45% | 3.42 Mrd. | ||
0.00% | -0.32% | -10.25% | -9.72% | 3.19 Mrd. | ||
-0.12% | +1.29% | -2.65% | -19.70% | 3.02 Mrd. | ||
+1.22% | -1.69% | -16.37% | -15.63% | 2.97 Mrd. | ||
+0.38% | +1.45% | +3.84% | +5.22% | 2.76 Mrd. | ||
+0.38% | +0.65% | +14.32% | +17.16% | 2.68 Mrd. | ||
Durchschnitt | +0.34% | -0.84% | +3.16% | +10.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.09% | +4.84% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:47 | 11.53 | 579 | 28 975 |
16:11:17 | 11.53 | 164 | 28 396 |
16:11:17 | 11.5 | 100 | 28 232 |
16:01:31 | 11.55 | 3 018 | 28 132 |
16:00:58 | 11.5 | 558 | 25 114 |
16:00:17 | 11.55 | 9 365 | 24 556 |
16:00:17 | 11.54 | 100 | 15 191 |
16:00:17 | 11.54 | 100 | 15 091 |
16:00:17 | 11.54 | 100 | 14 991 |
16:00:17 | 11.54 | 100 | 14 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | -3.92% | ||
2022 | -28.73% | ||
2021 | +29.31% | ||
2020 | -8.36% | ||
2019 | +34.70% | ||
2018 | -15.82% | ||
2017 | +5.54% | ||
2016 | -3.97% | ||
2015 | -4.55% | ||
2014 | +10.09% | ||
2013 | -18.55% | ||
2012 | +23.59% | ||
2011 | -19.96% | ||
2010 | +53.72% | ||
2009 | +31.70% | ||
2008 | -44.28% | ||
2007 | -35.09% | ||
2006 | +9.66% | ||
2005 | -7.90% | ||
2004 | +13.42% | ||
2003 | +25.02% | ||
2002 | +4.34% | ||
2001 | +14.53% | ||
2000 | +11.76% | ||
1999 | -17.07% | ||
1998 | -27.82% | ||
1997 | +7.58% | ||
1996 | +23.36% | ||
1995 | +8.08% | ||
1994 | -8.33% | ||
1993 | -10.00% |
- Börse
- Aktien
- 895840 Aktie
- Kurse Cohen & Steers Total Return Realty Fund, Inc.