Kurse Companhia de Eletricidade do Estado da Bahia - COELBA Sao Paulo
Aktien
A0YKBB
BRCEEBACNPA6
CEEB5
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.35 BRL | +0.24% |
|
0.00% | +8.56% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 42.25 R$ | 42.25 R$ | 42.25 R$ | 42.35 R$ |
Volumen | 5 | 1 | 33 | 2 |
Veränderung | +∞% | 0.00% | 0.00% | +0.24% |
Eröffnung | 42.25 | 42.25 | 42.25 | 42.34 |
Hoch | 42.25 | 42.25 | 48.58 | 42.35 |
Tief | 42.25 | 42.25 | 42.25 | 42.34 |
Performance
1 Tag | +0.24% | ||
Aktueller Monat | +14.18% | ||
1 Monat | +8.59% | ||
3 Monate | +14.18% | ||
6 Monate | +8.56% | ||
Laufendes Jahr | +8.56% | ||
1 Jahr | +0.17% | ||
3 Jahre | +11.42% | ||
5 Jahre | +17.64% | ||
10 Jahre | +68.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 35.02](/images/extremecours_fleche.png)
![Kursextrem 35.02](/images/extremecours_fleche.png)
![Kursextrem 29.05](/images/extremecours_fleche.png)
![Kursextrem 29.05](/images/extremecours_fleche.png)
![Kursextrem 20.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | 0.00% | +8.56% | +0.17% | 1.93 Mrd. | ||
+1.43% | +2.13% | +21.58% | -0.43% | 152 Mrd. | ||
+1.12% | +2.14% | +13.15% | +12.62% | 86.75 Mrd. | ||
+1.15% | +3.01% | +3.79% | +5.52% | 83.16 Mrd. | ||
+1.67% | +0.70% | +4.61% | +13.14% | 78.34 Mrd. | ||
0.00% | +3.53% | -2.79% | +8.01% | 71.28 Mrd. | ||
-0.93% | +1.92% | +84.87% | +139.15% | 68.12 Mrd. | ||
+1.37% | +5.56% | - | - | 48.83 Mrd. | ||
+1.25% | +0.44% | +8.52% | +5.57% | 46.46 Mrd. | ||
+1.40% | +0.91% | +6.17% | -3.71% | 41.83 Mrd. | ||
+0.28% | -0.39% | -1.77% | +4.85% | 37.85 Mrd. | ||
-0.47% | -0.11% | +39.73% | +77.84% | 37.11 Mrd. | ||
+1.58% | +0.45% | -1.59% | -11.39% | 35.33 Mrd. | ||
+1.03% | +0.68% | +0.33% | +0.58% | 31.56 Mrd. | ||
+1.58% | +4.99% | +129.05% | +251.51% | 30.66 Mrd. | ||
0.00% | -1.33% | -9.35% | -15.21% | 30.36 Mrd. | ||
Durchschnitt | +0.50% | +1.54% | +20.32% | +32.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.68% | +19.68% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:04 | 42.35 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.03% | ||
2023 | +24.51% | ||
2022 | -19.67% | ||
2021 | -13.33% | ||
2020 | +15.65% | ||
2019 | +68.95% | ||
2018 | +4.68% | ||
2017 | -12.00% | ||
2016 | -5.66% | ||
2015 | +6.00% | ||
2014 | -21.90% | ||
2013 | -28.87% | ||
2012 | -2.17% | ||
2011 | +45.29% | ||
2010 | +8.39% | ||
2009 | +6.26% | ||
2008 | -12.73% | ||
2007 | +94.43% | ||
2006 | +10.21% | ||
2005 | +206.00% | ||
2004 | +17.17% | ||
2003 | -8.89% | ||
2002 | +36.36% | ||
2001 | +52.71% | ||
2000 | -56.78% | ||
1999 | +21.98% | ||
1998 | -20.11% | ||
1997 | +28.28% | ||
1996 | +166.67% | ||
1995 | 0.00% |
- Börse
- Aktien
- 906925 Aktie
- A0YKBB Aktie
- Kurse Companhia de Eletricidade do Estado da Bahia - COELBA