Kurse Companhia Energética de Brasília - CEB Sao Paulo
Aktien
A0YKAW
BRCEBRACNOR5
CEBR3
Elektrizität
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 BRL | -17.65% |
|
-2.27% | +15.76% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 20.7 R$ | 20.46 R$ | 21 R$ | 20.47 R$ | 20.2 R$ |
Volumen | 2 400 | 1 300 | 5 100 | 3 200 | 1 400 |
Veränderung | +0.15% | -1.16% | +2.64% | -2.52% | -17.65% |
Eröffnung | 20.64 | 20.49 | 20.46 | 20.97 | 20.3 |
Hoch | 20.70 | 20.50 | 21.00 | 20.97 | 20.3 |
Tief | 20.41 | 20.21 | 20.21 | 20.32 | 20.2 |
Performance
1 Tag | -17.65% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -10.62% | ||
3 Monate | -3.95% | ||
6 Monate | +13.48% | ||
Laufendes Jahr | +15.76% | ||
1 Jahr | +51.88% | ||
3 Jahre | -44.49% | ||
5 Jahre | +215.62% | ||
10 Jahre | +560.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 17.25](/images/extremecours_fleche.png)
![Kursextrem 12.97](/images/extremecours_fleche.png)
![Kursextrem 9.67](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 2.822](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.65% | -2.27% | +15.76% | +51.88% | 257 Mio. | ||
+0.54% | -0.70% | +10.48% | +9.78% | 84.19 Mrd. | ||
-1.10% | -2.13% | +2.65% | +0.33% | 83.12 Mrd. | ||
+0.12% | -0.70% | +2.54% | +9.68% | 76.68 Mrd. | ||
-0.33% | +0.11% | -2.15% | +5.53% | 71.95 Mrd. | ||
+0.21% | -7.66% | +75.67% | +124.17% | 64.64 Mrd. | ||
+0.06% | +0.59% | +7.61% | +2.44% | 46.01 Mrd. | ||
+1.23% | -7.18% | - | - | 45.91 Mrd. | ||
+0.57% | -1.85% | +2.72% | -8.23% | 40.24 Mrd. | ||
+0.36% | -0.65% | +39.46% | +72.87% | 36.73 Mrd. | ||
-0.12% | -2.47% | -4.80% | -0.67% | 36.69 Mrd. | ||
-0.13% | -0.83% | -3.82% | -15.88% | 34.55 Mrd. | ||
+0.19% | -0.36% | -2.10% | -2.18% | 30.71 Mrd. | ||
+1.79% | +2.24% | -7.32% | -12.98% | 30.49 Mrd. | ||
-0.16% | -2.53% | +126.23% | +234.02% | 30.35 Mrd. | ||
+1.38% | -0.96% | -14.03% | -15.49% | 29.13 Mrd. | ||
Durchschnitt | -0.81% | -1.80% | +16.59% | +30.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.71% | +15.48% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:14:21 | 20.2 | 100 | 1 400 |
17:33:29 | 20.2 | 200 | 1 300 |
17:09:43 | 20.2 | 100 | 1 100 |
16:51:48 | 20.2 | 100 | 1 000 |
16:33:17 | 20.22 | 100 | 900 |
15:37:24 | 20.23 | 100 | 800 |
15:37:24 | 20.24 | 100 | 700 |
15:37:24 | 20.27 | 100 | 600 |
15:13:29 | 20.3 | 300 | 500 |
15:01:00 | 20.3 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.31% | ||
2023 | +71.25% | ||
2022 | -36.07% | ||
2021 | -36.24% | ||
2020 | +129.82% | ||
2019 | +94.25% | ||
2018 | +12.00% | ||
2017 | -13.49% | ||
2016 | +99.31% | ||
2015 | -5.23% | ||
2014 | -4.43% | ||
2013 | +0.06% | ||
2012 | -20.00% | ||
2011 | -12.93% | ||
2010 | -45.70% | ||
2009 | +182.00% | ||
2008 | -50.66% | ||
2007 | +24.08% | ||
2006 | +415.25% | ||
2005 | -13.55% | ||
2004 | -26.67% | ||
2003 | +0.13% | ||
2002 | -46.50% | ||
2001 | +73.37% | ||
2000 | -37.88% | ||
1999 | +40.54% | ||
1998 | +79.77% | ||
1997 | +170.82% | ||
1996 | 0.00% | ||
1995 | -18.28% |
- Börse
- Aktien
- A1CVM3 Aktie
- A0YKAW Aktie
- Kurse Companhia Energética de Brasília - CEB