Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.95 MUR | +2.31% |
|
+2.31% | -2.68% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.95 ₨ |
Volumen | 0 | 0 | 0 | 50 | 900 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +2.31% |
Eröffnung | 19.50 | 19.50 | 19.50 | 19.50 | 19.95 |
Hoch | 19.50 | 19.50 | 19.50 | 19.50 | 19.95 |
Tief | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 |
Performance
1 Tag | +2.31% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +1.01% | ||
3 Monate | +2.84% | ||
6 Monate | -2.68% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | -5.00% | ||
3 Jahre | +53.46% | ||
5 Jahre | -26.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +2.31% | -2.68% | -5.00% | 46.29 Mio. | ||
-0.20% | -0.72% | +7.21% | +36.09% | 69.05 Mrd. | ||
+0.36% | +0.73% | +17.43% | +54.82% | 16.94 Mrd. | ||
+1.97% | +2.33% | +16.49% | +37.53% | 15.37 Mrd. | ||
+0.28% | -1.75% | +42.79% | +57.89% | 10.68 Mrd. | ||
-0.55% | -0.47% | +10.69% | +13.25% | 9.8 Mrd. | ||
0.00% | -0.83% | +1.69% | -10.45% | 4.63 Mrd. | ||
+2.61% | +0.87% | +0.62% | -9.55% | 4.19 Mrd. | ||
-0.95% | -3.73% | +72.06% | +106.39% | 3.22 Mrd. | ||
+2.55% | +1.88% | +15.07% | +13.39% | 3.21 Mrd. | ||
-0.57% | -3.33% | -2.25% | -27.20% | 3.03 Mrd. | ||
+4.80% | +2.55% | +2.86% | -27.73% | 3.07 Mrd. | ||
+0.17% | +4.90% | -32.62% | +19.31% | 2.03 Mrd. | ||
+1.12% | +1.86% | +28.61% | +20.99% | 1.81 Mrd. | ||
+0.37% | +0.87% | +0.17% | +9.65% | 1.46 Mrd. | ||
-0.28% | 0.00% | -1.93% | -8.01% | 1.37 Mrd. | ||
Durchschnitt | +0.87% | +0.37% | +11.01% | +17.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.17% | +12.57% | +33.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | +0.99% | ||
2022 | -1.93% | ||
2021 | +56.82% | ||
2020 | -48.74% | ||
2019 | -12.71% | ||
2018 | -7.96% | ||
2017 | -3.90% | ||
2016 | -4.44% | ||
2015 | -3.06% |
- Börse
- Aktien
- CHSL.I0000 Aktie
- Kurse Constance Hotels Services Limited