Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.87 CAD | -0.77% | +0.74% | 0.00% |
20.06. | CONSTELLATION BRANDS, INC. : UBS bekräftigt seine Kaufempfehlung | ZM |
20.06. | Corona bringt pünktlich zum Sommer seine neueste Innovation auf den Markt: Corona Sunbrew Citrus Cerveza | CI |
5-Tages-Kurse
Schlusskurs NEO Exchange18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.71 $ | 21.79 $ | 21.81 $ | 22.04 $ | 21.87 $ |
Volumen | 1 270 | 179 | 2 404 | 1 428 | 350 |
Veränderung | -0.23% | +0.37% | +0.09% | +1.05% | -0.77% |
Eröffnung | 21.90 | 21.79 | 21.83 | 22.02 | 21.87 |
Hoch | 21.90 | 21.79 | 21.83 | 22.04 | 21.87 |
Tief | 21.71 | 21.79 | 21.81 | 22.02 | 21.87 |
Performance
1 Tag | -0.77% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +5.81% | ||
3 Monate | -2.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.74% | - | - | 47.72 Mrd. | ||
-0.19% | +1.00% | +1.57% | -2.18% | 56.42 Mrd. | ||
-4.18% | +1.51% | -16.61% | -25.55% | 32.88 Mrd. | ||
-0.33% | +0.66% | -0.65% | -5.11% | 23.12 Mrd. | ||
+0.48% | +1.59% | +10.73% | +3.21% | 18.38 Mrd. | ||
-1.04% | -9.27% | +1.44% | -19.53% | 17.69 Mrd. | ||
+4.48% | +5.75% | -34.61% | -53.93% | 15.45 Mrd. | ||
0.00% | -1.29% | +2.00% | -22.20% | 11.67 Mrd. | ||
+0.54% | -2.60% | -17.69% | -43.76% | 11.63 Mrd. | ||
-0.78% | +0.80% | -17.22% | -22.84% | 10.84 Mrd. | ||
-0.21% | +2.98% | +3.00% | -2.34% | 10.81 Mrd. | ||
0.00% | 0.00% | 0.00% | -12.00% | 7.17 Mrd. | ||
-1.66% | -6.40% | +9.96% | +31.02% | 6.32 Mrd. | ||
-1.58% | +2.31% | +67.78% | +249.02% | 4.21 Mrd. | ||
+1.18% | -0.90% | -5.52% | -33.35% | 4.14 Mrd. | ||
-1.05% | -1.13% | +25.91% | -8.12% | 4.12 Mrd. | ||
Durchschnitt | -0.32% | -0.47% | +2.01% | +2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.07% | -2.93% | -9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.73% |
- Börse
- Aktien
- 871918 Aktie
- STZ Aktie
- Kurse Constellation Brands, Inc.