Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 CAD | +10.00% | +12.24% | -0.90% |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 $ | 0.44 $ | 0.465 $ | 0.5 $ | 0.55 $ |
Volumen | 45 500 | 39 083 | 18 100 | 5 000 | 13 500 |
Veränderung | 0.00% | -10.20% | +5.68% | +7.53% | +10.00% |
Eröffnung | 0.46 | 0.44 | 0.49 | 0.50 | 0.50 |
Hoch | 0.49 | 0.45 | 0.50 | 0.50 | 0.55 |
Tief | 0.43 | 0.40 | 0.47 | 0.50 | 0.50 |
Performance
1 Tag | +10.00% | ||
1 Woche | +12.24% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -9.84% | ||
3 Monate | +14.58% | ||
6 Monate | -20.29% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | +1.85% | ||
3 Jahre | +83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +12.24% | -0.90% | +1.85% | 16.92 Mio. | ||
+0.46% | -1.70% | +16.71% | -17.55% | 24.19 Mrd. | ||
-5.62% | -3.90% | +4.90% | -2.87% | 14.31 Mrd. | ||
-0.60% | +8.64% | +48.90% | +36.06% | 9.96 Mrd. | ||
-0.80% | +1.04% | +43.41% | +73.99% | 5.83 Mrd. | ||
-1.35% | +0.10% | -1.61% | -14.36% | 5.27 Mrd. | ||
-1.78% | +0.52% | -2.53% | +1.58% | 5.21 Mrd. | ||
-0.09% | +0.71% | +29.37% | +14.62% | 3.37 Mrd. | ||
0.00% | +1.95% | -8.21% | -20.56% | 2.36 Mrd. | ||
+0.09% | -3.37% | +8.65% | +9.10% | 2.11 Mrd. | ||
-0.26% | -1.40% | +16.22% | +5.74% | 1.69 Mrd. | ||
0.00% | +5.26% | +36.99% | +19.13% | 1.61 Mrd. | ||
+1.06% | +8.86% | +26.58% | +92.91% | 1.65 Mrd. | ||
-0.49% | +1.00% | +19.88% | +45.32% | 1.55 Mrd. | ||
-3.74% | -6.77% | +21.79% | +2.62% | 1.26 Mrd. | ||
0.00% | +3.76% | +62.50% | +30.77% | 1.28 Mrd. | ||
Durchschnitt | -0.19% | +1.19% | +20.16% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -1.03% | +19.10% | +7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | -22.92% | ||
2022 | +11.63% | ||
2021 | -29.51% |