Kurse Cords Cable Industries Limited
Aktien
CORDSCABLE
INE792I01017
CORDSCABLE
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240.4 INR | -5.00% | -1.59% | +112.58% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 269.76 ₹ | 262.78 ₹ | 253.09 ₹ | 240.43 ₹ | 240.4 ₹ |
Volumen | 442 191 | 169 401 | 127 254 | 37 023 | 37 023 |
Veränderung | +6.31% | -2.59% | -3.69% | -5.00% | -5.00% |
Eröffnung | 253.90 | 272.50 | 262.78 | 254.80 | 254.8 |
Hoch | 278.00 | 277.00 | 262.78 | 254.80 | 254.8 |
Tief | 250.14 | 260.25 | 247.60 | 240.43 | 240.4 |
Performance
1 Tag | -5.00% | ||
1 Woche | -1.59% | ||
Aktueller Monat | +14.71% | ||
1 Monat | +15.87% | ||
3 Monate | +48.78% | ||
6 Monate | +110.07% | ||
Laufendes Jahr | +112.58% | ||
1 Jahr | +184.70% | ||
3 Jahre | +214.70% | ||
5 Jahre | +323.29% | ||
10 Jahre | +726.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -1.59% | +112.58% | +184.70% | 39.15 Mio. | ||
+0.34% | -0.72% | +41.37% | +61.67% | 16.91 Mrd. | ||
0.00% | 0.00% | +36.91% | +42.76% | 5.06 Mrd. | ||
+1.58% | +1.26% | +38.10% | +91.02% | 4.77 Mrd. | ||
+0.05% | +0.20% | +35.67% | +59.87% | 4.57 Mrd. | ||
-0.54% | -5.56% | +12.05% | -0.83% | 4.56 Mrd. | ||
-0.71% | -4.61% | -9.06% | -21.54% | 4.38 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.05 Mrd. | ||
+3.04% | +3.33% | +56.44% | +61.46% | 2.79 Mrd. | ||
+0.23% | +0.53% | +12.32% | - | 2.38 Mrd. | ||
+5.13% | +7.13% | +66.87% | +14.81% | 2.13 Mrd. | ||
-3.59% | -6.94% | -19.50% | -17.65% | 1.53 Mrd. | ||
+0.18% | +4.32% | +60.87% | +47.07% | 1.24 Mrd. | ||
-4.00% | -7.86% | +7.03% | -25.34% | 1.19 Mrd. | ||
-2.75% | -6.49% | -6.04% | -4.89% | 1.14 Mrd. | ||
-2.55% | -6.52% | -21.64% | -35.09% | 1.08 Mrd. | ||
Durchschnitt | -0.57% | -0.46% | +27.05% | +34.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.15% | +28.36% | +40.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 240.4 | 105 | 37 023 |
11:59:45 | 240.4 | 1 | 36 918 |
11:59:05 | 240.4 | 100 | 36 917 |
11:58:36 | 240.4 | 2 | 36 817 |
11:56:37 | 240.4 | 5 | 36 815 |
11:54:46 | 240.4 | 50 | 36 810 |
11:53:49 | 240.4 | 2 | 36 760 |
11:53:09 | 240.4 | 8 | 36 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.58% | ||
2023 | +77.13% | ||
2022 | +5.54% | ||
2021 | +32.53% | ||
2020 | +9.87% | ||
2019 | -35.68% | ||
2018 | -47.90% | ||
2017 | +70.33% | ||
2016 | +27.61% | ||
2015 | +120.70% | ||
2014 | +72.33% | ||
2013 | -43.93% | ||
2012 | -6.30% | ||
2011 | -20.58% | ||
2010 | -11.78% | ||
2009 | +21.28% | ||
2008 | -75.91% |
- Börse
- Aktien
- CORDSCABLE Aktie
- Kurse Cords Cable Industries Limited