Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.4 TWD | -0.60% | +6.92% | -15.09% |
01.03. | Coremax Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.01. | Coremax Corporation kündigt die Gründung der vietnamesischen Tochtergesellschaft an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 63.7 NT$ | 65.7 NT$ | 64.5 NT$ | 66.8 NT$ | 66.4 NT$ | 66.4 NT$ |
Volumen | 428 167 | 963 755 | 575 956 | 990 450 | 596 465 | 596 465 |
Veränderung | +1.59% | +3.14% | -1.83% | +3.57% | -0.60% | -0.60% |
Eröffnung | 62.70 | 64.20 | 66.40 | 65.70 | 66.80 | 66.8 |
Hoch | 63.90 | 65.80 | 66.60 | 67.20 | 67.00 | 67 |
Tief | 62.70 | 64.20 | 64.10 | 64.50 | 66.10 | 66.1 |
Performance
1 Tag | -0.60% | ||
1 Woche | +6.92% | ||
Aktueller Monat | +1.84% | ||
1 Monat | +11.78% | ||
3 Monate | -4.46% | ||
6 Monate | -13.88% | ||
Laufendes Jahr | -15.09% | ||
1 Jahr | -23.94% | ||
3 Jahre | +4.73% | ||
5 Jahre | -10.99% | ||
10 Jahre | +171.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +6.92% | -15.09% | -23.94% | 244 Mio. | ||
+0.28% | +0.02% | +17.75% | +33.88% | 66.43 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.89 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 41.88 Mrd. | ||
0.00% | -1.13% | +20.88% | +28.83% | 26.48 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.68 Mrd. | ||
+0.68% | +0.23% | +1.08% | +48.56% | 17 Mrd. | ||
-1.43% | -2.12% | -22.98% | -10.81% | 16.12 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.28 Mrd. | ||
+2.45% | +2.09% | -8.41% | -36.38% | 15.18 Mrd. | ||
+0.05% | +2.86% | -20.08% | -33.75% | 13.7 Mrd. | ||
-0.89% | -3.28% | +15.83% | +27.96% | 11.16 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.25 Mrd. | ||
+0.70% | -0.80% | +2.08% | -28.35% | 8.41 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.4 Mrd. | ||
+1.30% | +0.05% | +27.79% | +26.90% | 7.14 Mrd. | ||
Durchschnitt | +0.28% | -0.84% | +3.67% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.54% | +8.13% | +15.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.09% | ||
2023 | -14.54% | ||
2022 | -38.18% | ||
2021 | +111.43% | ||
2020 | -9.68% | ||
2019 | -15.30% | ||
2018 | -20.09% | ||
2017 | +175.90% | ||
2016 | +0.24% | ||
2015 | +9.09% | ||
2014 | +85.12% | ||
2013 | +18.27% | ||
2012 | -18.02% | ||
2011 | -32.93% | ||
2010 | -4.47% |
- Börse
- Aktien
- 4739 Aktie
- Kurse Coremax Corporation