Kurse Country Club Hospitality & Holidays Limited NSE India S.E.
Aktien
A0RDNS
INE652F01027
CCHHL
Hotels
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.37 INR | -1.71% |
|
+2.80% | +33.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.17 ₹ | 17.57 ₹ | 18.86 ₹ | 18.69 ₹ | 18.37 ₹ |
Volumen | 106 080 | 300 236 | 716 674 | 432 905 | 169 011 |
Veränderung | -0.35% | +2.33% | +7.34% | -0.90% | -1.71% |
Eröffnung | 17.34 | 17.20 | 17.85 | 19.50 | 18.77 |
Hoch | 17.85 | 18.17 | 19.20 | 19.75 | 19 |
Tief | 17.05 | 17.20 | 17.27 | 18.50 | 18.35 |
Performance
1 Tag | -1.82% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +12.58% | ||
1 Monat | +14.69% | ||
3 Monate | +43.92% | ||
6 Monate | +32.01% | ||
Laufendes Jahr | +33.45% | ||
1 Jahr | +165.94% | ||
3 Jahre | +180.15% | ||
5 Jahre | +230.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.05](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 6.35](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +2.80% | +33.45% | +165.94% | 36.76 Mio. | ||
-1.49% | -2.77% | +0.66% | -12.32% | 10.56 Mrd. | ||
+0.34% | +1.43% | -18.44% | -10.32% | 6.79 Mrd. | ||
-1.52% | +0.84% | -9.18% | +9.94% | 5.88 Mrd. | ||
-0.38% | +2.15% | +5.81% | +7.15% | 5.73 Mrd. | ||
+1.71% | -8.45% | -20.64% | -49.66% | 3.19 Mrd. | ||
-1.21% | +0.06% | +3.74% | +14.49% | 2.48 Mrd. | ||
-0.38% | -2.03% | -1.12% | -10.92% | 2.42 Mrd. | ||
-2.22% | -2.22% | +12.82% | +6.02% | 2.27 Mrd. | ||
-1.08% | +0.48% | +18.05% | +98.13% | 2.17 Mrd. | ||
+0.78% | -6.27% | -16.77% | -35.77% | 2 Mrd. | ||
+0.24% | -7.03% | -2.15% | -12.11% | 1.91 Mrd. | ||
+1.96% | -4.63% | -3.53% | +3.11% | 1.66 Mrd. | ||
+1.35% | +3.52% | -0.20% | +13.85% | 1.59 Mrd. | ||
+3.46% | +2.21% | +3.08% | -12.24% | 1.23 Mrd. | ||
-0.82% | +0.62% | - | - | 1.19 Mrd. | ||
Durchschnitt | -0.02% | -1.71% | +0.37% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.12% | -3.38% | -1.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:41:47 | 18.37 | 11 | 169 011 |
09:40:33 | 18.35 | 1 074 | 169 000 |
09:39:27 | 18.35 | 26 | 167 926 |
09:38:49 | 18.36 | 491 | 167 900 |
09:38:03 | 18.36 | 10 | 167 409 |
09:37:31 | 18.38 | 5 | 167 399 |
09:34:13 | 18.36 | 100 | 167 394 |
09:33:41 | 18.4 | 100 | 167 294 |
09:32:43 | 18.4 | 1 134 | 167 194 |
09:31:58 | 18.4 | 1 | 166 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.93% | ||
2023 | +84.56% | ||
2022 | -18.13% | ||
2021 | +82.00% | ||
2020 | +58.73% | ||
2019 | -58.00% | ||
2018 | -61.04% | ||
2017 | +55.87% | ||
2016 | -13.94% | ||
2015 | -1.03% |
- Börse
- Aktien
- A0RDNS Aktie
- A0RDNS Aktie
- Kurse Country Club Hospitality & Holidays Limited