Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 MYR | +0.74% |
|
-0.73% | +36.68% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.38 RM | 1.34 RM | 1.34 RM | 1.35 RM | 1.36 RM | 1.36 RM |
Volumen | 221 700 | 1 087 900 | 865 400 | 281 800 | 1 855 800 | 1 855 800 |
Veränderung | 0.00% | -2.90% | 0.00% | +0.75% | +0.74% | +0.74% |
Eröffnung | 1.37 | 1.38 | 1.35 | 1.34 | 1.35 | 1.35 |
Hoch | 1.38 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 |
Tief | 1.36 | 1.33 | 1.32 | 1.31 | 1.33 | 1.33 |
Performance
1 Tag | +0.74% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -3.55% | ||
1 Monat | +4.62% | ||
3 Monate | +28.30% | ||
6 Monate | +29.52% | ||
Laufendes Jahr | +36.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.31](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 0.915](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.73% | +36.68% | - | 192 Mio. | ||
+0.45% | -1.65% | +1.17% | -13.42% | 7.46 Mrd. | ||
-0.74% | +1.89% | -5.77% | -9.30% | 4.67 Mrd. | ||
-0.34% | +1.12% | -0.89% | +23.70% | 3.12 Mrd. | ||
+1.19% | -0.04% | +10.03% | +31.61% | 2.19 Mrd. | ||
-0.07% | +4.04% | -31.24% | -21.66% | 1.05 Mrd. | ||
-2.10% | -6.86% | +8.57% | +13.12% | 1.03 Mrd. | ||
+2.76% | -0.22% | +3.00% | +0.22% | 876 Mio. | ||
-2.25% | +6.84% | -48.27% | -36.12% | 836 Mio. | ||
+1.25% | +6.97% | -28.39% | -44.77% | 694 Mio. | ||
+0.17% | +1.99% | -23.88% | -13.23% | 676 Mio. | ||
+1.01% | +11.93% | -32.03% | -25.92% | 598 Mio. | ||
-4.11% | -3.28% | -3.78% | -43.78% | 386 Mio. | ||
-5.67% | +9.02% | -32.92% | -39.42% | 221 Mio. | ||
-5.42% | -9.34% | -17.61% | -24.06% | 195 Mio. | ||
+0.81% | +0.40% | +18.30% | +23.13% | 194 Mio. | ||
Durchschnitt | -0.78% | +0.57% | -9.19% | -11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.22% | -4.81% | -5.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.68% | ||
2023 | +8.74% |
- Börse
- Aktien
- CPETECH Aktie
- Kurse CPE Technology