Kurse Craftsman Automation Limited
Aktien
A3CR8U
INE00LO01017
CRAFTSMAN
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’437 INR | +0.75% | +3.14% | -17.92% |
29.04. | Transcript : Craftsman Automation Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
27.04. | Craftsman Automation Limited gibt die Ernennung von Führungskräften bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4343.75 ₹ | 4372.2 ₹ | 4404.35 ₹ | 4437.2 ₹ | 4’437 ₹ |
Volumen | 21 713 | 27 113 | 15 905 | 23 135 | 23 135 |
Veränderung | +0.42% | +0.65% | +0.74% | +0.75% | +0.75% |
Eröffnung | 4,370.00 | 4,350.45 | 4,399.00 | 4,410.00 | 4’410 |
Hoch | 4,430.70 | 4,473.00 | 4,430.00 | 4,451.00 | 4’451 |
Tief | 4,317.00 | 4,339.50 | 4,346.00 | 4,378.00 | 4’378 |
Performance
1 Tag | +0.75% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +0.24% | ||
1 Monat | +3.69% | ||
3 Monate | +2.86% | ||
6 Monate | -13.12% | ||
Laufendes Jahr | -17.92% | ||
1 Jahr | +27.31% | ||
3 Jahre | +189.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +3.14% | -17.92% | +27.31% | 1.11 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 86.09 Mrd. | ||
+0.85% | -2.83% | +18.36% | +64.78% | 69.35 Mrd. | ||
+1.37% | +1.55% | +19.82% | +56.99% | 36.87 Mrd. | ||
+0.35% | -0.10% | +24.92% | +37.43% | 34.59 Mrd. | ||
-0.28% | -0.67% | +10.85% | +0.48% | 28.08 Mrd. | ||
-0.22% | +0.61% | +5.05% | +18.80% | 27.22 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.91 Mrd. | ||
-0.18% | -0.71% | +19.78% | +31.73% | 25.31 Mrd. | ||
+0.94% | -3.95% | +15.10% | +27.80% | 24.95 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.81 Mrd. | ||
+1.31% | -0.66% | -3.39% | +8.36% | 14.59 Mrd. | ||
+0.23% | +0.59% | +15.27% | +41.91% | 13.88 Mrd. | ||
+0.26% | +0.13% | -8.30% | +10.02% | 13.82 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.03 Mrd. | ||
-1.14% | +0.05% | +48.58% | +120.74% | 11.68 Mrd. | ||
Durchschnitt | +0.27% | -0.05% | +14.43% | +36.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.88% | +15.76% | +37.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:23 | 4’437 | 15 | 23 135 |
12:00:01 | 4’430 | 3 | 23 120 |
11:59:47 | 4’430 | 1 | 23 117 |
11:59:28 | 4’430 | 1 | 23 116 |
11:59:23 | 4’430 | 8 | 23 115 |
11:59:08 | 4’440 | 40 | 23 107 |
11:59:03 | 4’430 | 51 | 23 067 |
11:58:58 | 4’440 | 1 | 23 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.92% | ||
2023 | +54.75% | ||
2022 | +54.52% | ||
2021 | +57.49% |
- Börse
- Aktien
- A3CR8U Aktie
- Kurse Craftsman Automation Limited