Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.64 EUR | -1.30% |
|
-0.65% | -15.50% |
21.06. | CROWN CASTLE INC. : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
21.06. | CROWN CASTLE INC. : Bewertung von Citigroup kaufen | ZM |
5-Tages-Kurse
Schlusskurs Wiener Boerse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 90.56 € | 91.51 € | 89.6 € | 89.64 € | 90.86 € |
Veränderung | +1.50% | +1.05% | -2.09% | +0.04% | +1.36% |
Performance
1 Tag | -1.30% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -1.93% | ||
3 Monate | -8.51% | ||
6 Monate | -15.22% | ||
Laufendes Jahr | -15.50% | ||
1 Jahr | -13.18% | ||
3 Jahre | -46.16% | ||
5 Jahre | -23.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88.64000000](/images/extremecours_fleche.png)
![Kursextrem 88.64](/images/extremecours_fleche.png)
![Kursextrem 87.33](/images/extremecours_fleche.png)
![Kursextrem 81.28](/images/extremecours_fleche.png)
![Kursextrem 81.28](/images/extremecours_fleche.png)
![Kursextrem 81.28](/images/extremecours_fleche.png)
![Kursextrem 81.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -0.65% | -15.50% | -13.18% | 41.68 Mrd. | ||
+1.36% | -1.52% | -6.63% | -1.73% | 70.41 Mrd. | ||
+1.25% | +0.56% | +10.51% | +36.42% | 47.67 Mrd. | ||
+0.86% | +0.43% | +27.48% | +60.05% | 25.93 Mrd. | ||
+1.75% | +3.23% | -22.37% | -12.66% | 20.8 Mrd. | ||
+1.50% | +3.26% | +11.72% | +22.45% | 11.96 Mrd. | ||
-1.66% | 0.00% | -8.72% | -14.83% | 2.3 Mrd. | ||
+1.89% | +4.01% | +0.43% | -7.28% | 2.28 Mrd. | ||
-0.76% | +1.03% | +5.66% | +3.98% | 936 Mio. | ||
0.00% | -2.61% | -13.18% | +20.43% | 729 Mio. | ||
+0.74% | -3.19% | -52.77% | -39.47% | 651 Mio. | ||
-0.82% | 0.00% | -19.06% | -16.55% | 604 Mio. | ||
-0.09% | -2.14% | -8.49% | -6.85% | 546 Mio. | ||
-0.98% | -1.46% | -4.72% | +16.09% | 527 Mio. | ||
+2.11% | +2.42% | -6.44% | -17.76% | 475 Mio. | ||
-1.08% | -0.72% | +7.42% | +7.42% | 309 Mio. | ||
Durchschnitt | +0.30% | +0.04% | -5.92% | +2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -1.76% | -1.33% | +11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.38% | ||
2023 | -18.20% | ||
2022 | -29.94% | ||
2021 | +43.98% | ||
2020 | +0.90% | ||
2019 | +9.39% |
- Börse
- Aktien
- A12GN3 Aktie
- CCIN Aktie
- Kurse Crown Castle Inc.