Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331 SEK | +1.53% | -5.16% | +44.54% |
07.05. | Bayern: Leistungen für ausreisepflichtige Asylbewerber reduzieren | DP |
06.05. | CTT Systems AB (publ) beschließt Änderungen im Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 327 kr | 326 kr | 326 kr | 331 kr |
Volumen | 18 686 | 16 440 | 11 167 | 2 924 |
Veränderung | -1.21% | -0.31% | 0.00% | +1.53% |
Eröffnung | 334.00 | 329.00 | 318.00 | 326.00 |
Hoch | 335.00 | 333.00 | 330.00 | 335.00 |
Tief | 327.00 | 320.00 | 315.00 | 326.00 |
Performance
1 Tag | +1.53% | ||
1 Woche | -5.16% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -4.61% | ||
3 Monate | +17.38% | ||
6 Monate | +41.45% | ||
Laufendes Jahr | +44.54% | ||
1 Jahr | +55.40% | ||
3 Jahre | +79.70% | ||
5 Jahre | +88.71% | ||
10 Jahre | +1’530.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -5.16% | +44.54% | +55.40% | 380 Mio. | ||
+0.57% | +3.97% | +33.14% | +54.47% | 93.82 Mrd. | ||
+0.29% | +3.70% | +30.37% | +63.14% | 73.59 Mrd. | ||
+0.81% | +6.39% | +51.57% | +83.27% | 33.23 Mrd. | ||
+1.60% | +1.33% | +18.99% | +24.05% | 25.47 Mrd. | ||
+1.03% | +3.53% | +20.15% | +3.99% | 13.43 Mrd. | ||
+4.84% | +5.94% | +0.21% | -13.09% | 13.18 Mrd. | ||
+1.04% | +5.38% | +24.37% | +69.21% | 10.5 Mrd. | ||
+1.93% | +4.20% | -3.95% | -17.79% | 8.32 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+3.25% | +7.21% | +5.38% | -13.24% | 3.7 Mrd. | ||
-0.42% | -6.81% | -3.18% | +26.83% | 3.6 Mrd. | ||
+20.01% | +22.85% | +11.36% | -15.18% | 1.97 Mrd. | ||
+5.92% | +5.50% | -7.67% | -18.77% | 1.9 Mrd. | ||
-6.72% | -4.80% | +20.57% | +109.82% | 1.3 Mrd. | ||
+2.94% | +15.08% | -17.24% | -33.13% | 1.28 Mrd. | ||
Durchschnitt | +2.41% | +4.94% | +14.29% | +23.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +4.41% | +27.56% | +46.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:53 | 331 | 71 | 2 924 |
12:59:53 | 331 | 46 | 2 853 |
12:59:53 | 331 | 60 | 2 807 |
12:59:53 | 331 | 57 | 2 747 |
12:59:53 | 331 | 39 | 2 690 |
12:59:53 | 331 | 31 | 2 651 |
12:59:53 | 331 | 32 | 2 620 |
12:59:53 | 331 | 9 | 2 588 |
12:59:53 | 331 | 30 | 2 579 |
12:59:53 | 331 | 8 | 2 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.54% | ||
2023 | +7.26% | ||
2022 | -1.39% | ||
2021 | +42.25% | ||
2020 | -13.91% | ||
2019 | +43.51% | ||
2018 | -26.23% | ||
2017 | +58.29% | ||
2016 | +111.00% | ||
2015 | +74.83% | ||
2014 | -5.61% | ||
2013 | -24.06% | ||
2012 | +36.64% | ||
2011 | +13.62% | ||
2010 | +4.47% | ||
2009 | +58.71% | ||
2008 | -49.68% | ||
2007 | -35.02% | ||
2006 | -30.55% | ||
2005 | +473.53% | ||
2004 | -40.20% | ||
2003 | -20.40% | ||
2002 | -52.83% | ||
2001 | -25.35% | ||
2000 | +44.90% | ||
1999 | +11.36% | ||
1998 | -30.16% |
- Börse
- Aktien
- 917491 Aktie
- Kurse CTT Systems AB