Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 AUD | +4.17% |
|
-4.76% | +63.93% |
03:17 | New Zealand Oil & Gas, Cue Energy Joint Venture Projektentwicklung von indonesischer Aufsichtsbehörde bewilligt | MT |
01.05. | Cue Energy Resources H1 Umsatz springt um 22% auf AU$29.3 Million | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.096 $ | 0.096 $ | 0.1 $ |
Volumen | 338 700 | 156 988 | 134 637 | 427 743 | 215 119 |
Veränderung | -4.76% | 0.00% | -4.00% | 0.00% | +4.17% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 | 0.105 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
Performance
1 Tag | +4.17% | ||
1 Woche | -4.76% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -4.76% | ||
3 Monate | -13.04% | ||
6 Monate | +63.93% | ||
Laufendes Jahr | +63.93% | ||
1 Jahr | +69.49% | ||
3 Jahre | +51.52% | ||
5 Jahre | +13.64% | ||
10 Jahre | -13.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.096](/images/extremecours_fleche.png)
![Kursextrem 0.096](/images/extremecours_fleche.png)
![Kursextrem 0.061](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | -4.76% | +63.93% | +69.49% | 44.24 Mio. | ||
+0.41% | -2.26% | +2.70% | -2.59% | 282 Mrd. | ||
+1.66% | +0.70% | +65.00% | +89.15% | 133 Mrd. | ||
+0.14% | -3.32% | -5.63% | +4.40% | 128 Mrd. | ||
-0.79% | -5.24% | +6.55% | +27.48% | 72.04 Mrd. | ||
+0.71% | -2.06% | -1.55% | +5.00% | 68.44 Mrd. | ||
+0.09% | -2.86% | -0.40% | +5.92% | 44.09 Mrd. | ||
-0.15% | -0.55% | -13.26% | -24.16% | 33.81 Mrd. | ||
+0.85% | -3.30% | +20.94% | +45.69% | 33.45 Mrd. | ||
+0.44% | -2.89% | +1.02% | -8.11% | 28.95 Mrd. | ||
+1.25% | +2.97% | +3.85% | +10.45% | 24.08 Mrd. | ||
-0.22% | -5.16% | +4.51% | +5.79% | 19.85 Mrd. | ||
+0.24% | -2.97% | +19.38% | +41.08% | 17.99 Mrd. | ||
+1.33% | +5.08% | +45.00% | +67.82% | 17.47 Mrd. | ||
-1.96% | -6.22% | -0.23% | -2.70% | 17.03 Mrd. | ||
+0.06% | -6.36% | +6.01% | +3.39% | 16.15 Mrd. | ||
Durchschnitt | +0.52% | -2.53% | +13.61% | +21.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -2.39% | +11.45% | +18.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 0.1 | 378 | 215 096 |
08:10:14 | 0.1 | 23 599 | 214 718 |
08:10:14 | 0.1 | 16 000 | 191 119 |
07:42:40 | 0.1025 | 9 | 175 119 |
07:37:46 | 0.1025 | 11 | 175 110 |
07:33:35 | 0.1025 | 9 | 175 099 |
07:24:25 | 0.105 | 11 | 175 090 |
07:24:24 | 0.1 | 14 022 | 175 079 |
07:24:24 | 0.1 | 8 400 | 161 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.38% | ||
2023 | -7.58% | ||
2022 | -4.35% | ||
2021 | -23.33% | ||
2020 | -30.77% | ||
2019 | +109.68% | ||
2018 | -13.89% | ||
2017 | -20.00% | ||
2016 | +55.17% | ||
2015 | -40.82% | ||
2014 | -27.41% | ||
2013 | -3.57% | ||
2012 | -33.33% | ||
2011 | -35.38% | ||
2010 | +41.30% | ||
2009 | +130.00% | ||
2008 | -53.49% | ||
2007 | +65.38% | ||
2006 | -39.53% | ||
2005 | -21.82% | ||
2004 | +382.41% | ||
2003 | +11.78% | ||
2002 | +15.89% | ||
2001 | +10.00% | ||
2000 | -56.52% | ||
1999 | +84.00% | ||
1998 | -66.67% | ||
1997 | +15.39% | ||
1996 | -7.15% |
- Börse
- Aktien
- A0D832 Aktie
- Kurse Cue Energy Resources Limited