Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 CNY | -1.97% | -7.45% | -43.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.53 ¥ | 1.46 ¥ | 1.45 ¥ | 1.52 ¥ | 1.49 ¥ |
Volumen | 24 134 100 | 23 042 700 | 34 693 220 | 29 893 420 | 22 249 640 |
Veränderung | -4.97% | -4.58% | -0.68% | +4.83% | -1.97% |
Eröffnung | 1.57 | 1.53 | 1.40 | 1.48 | 1.50 |
Hoch | 1.58 | 1.56 | 1.49 | 1.52 | 1.53 |
Tief | 1.53 | 1.46 | 1.39 | 1.45 | 1.46 |
Performance
1 Tag | -1.97% | ||
1 Woche | -7.45% | ||
Aktueller Monat | -16.29% | ||
1 Monat | -16.76% | ||
3 Monate | -52.70% | ||
6 Monate | -42.91% | ||
Laufendes Jahr | -43.77% | ||
1 Jahr | -32.88% | ||
3 Jahre | -49.15% | ||
5 Jahre | -61.50% | ||
10 Jahre | -59.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -7.45% | -43.77% | -32.88% | 380 Mio. | ||
-0.49% | -4.05% | -7.14% | -4.95% | 3.63 Mrd. | ||
+2.27% | +10.99% | +53.44% | +35.29% | 2.59 Mrd. | ||
+4.18% | +9.45% | -18.63% | -87.20% | 1.83 Mrd. | ||
-2.85% | -0.66% | -13.97% | +3.44% | 1.68 Mrd. | ||
+0.69% | +3.75% | -4.99% | -2.60% | 1.26 Mrd. | ||
-.--% | -.--% | - | - | 1.22 Mrd. | ||
-1.00% | -1.21% | -22.16% | -18.87% | 1.21 Mrd. | ||
+7.48% | +8.49% | -14.81% | - | 1.17 Mrd. | ||
-0.29% | -5.68% | -23.83% | -20.44% | 975 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+1.26% | +0.72% | -2.77% | -42.18% | 675 Mio. | ||
0.00% | +9.99% | +7.60% | +27.27% | 389 Mio. | ||
+1.48% | +14.17% | -1.79% | -5.08% | 382 Mio. | ||
-0.48% | -0.16% | -43.43% | -41.29% | 321 Mio. | ||
-8.00% | +13.11% | -1.90% | -1.43% | 111 Mio. | ||
Durchschnitt | -0.24% | +4.85% | -9.87% | -14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.05% | -2.95% | -11.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.77% | ||
2023 | +9.50% | ||
2022 | -27.33% | ||
2021 | +41.10% | ||
2020 | -33.52% | ||
2019 | -21.11% | ||
2018 | -79.97% | ||
2017 | +1.90% | ||
2016 | +6.37% | ||
2015 | +141.05% | ||
2014 | +230.13% | ||
2013 | -12.88% | ||
2012 | +24.84% | ||
2011 | -51.66% | ||
2010 | +27.87% | ||
2009 | +291.41% | ||
2008 | -72.15% | ||
2007 | +229.17% | ||
2006 | +46.94% | ||
2005 | -10.91% | ||
2004 | -69.84% | ||
2003 | +31.18% | ||
2002 | -47.94% | ||
2001 | -24.17% | ||
2000 | +103.61% | ||
1999 | +42.37% | ||
1998 | +12.98% | ||
1997 | -16.50% | ||
1996 | +8.04% |
- Börse
- Aktien
- A0M3X5 Aktie
- Kurse Cultural Investment Holdings Co.,Ltd