Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’700 VND | 0.00% | -1.37% | +14.80% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 29200 ₫ | 28900 ₫ | 28500 ₫ | 28700 ₫ | 28700 ₫ |
Volumen | 423 600 | 287 900 | 196 900 | 179 200 | 154 300 |
Veränderung | +0.34% | -1.03% | -1.38% | +0.70% | 0.00% |
Eröffnung | 29,100.00 | 29,300.00 | 28,950.00 | 28,950.00 | 28,800.00 |
Hoch | 29,450.00 | 29,450.00 | 28,950.00 | 29,000.00 | 29,000.00 |
Tief | 28,300.00 | 28,500.00 | 28,450.00 | 28,500.00 | 28,100.00 |
Performance
1 Woche | -1.37% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -2.21% | ||
3 Monate | +19.09% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +20.59% | ||
3 Jahre | -39.45% | ||
5 Jahre | +55.56% | ||
10 Jahre | +158.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | +14.80% | +20.59% | 82.37 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.17% | -0.17% | +12.08% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.42% | +23.77% | +41.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.80% | ||
2023 | +2.04% | ||
2022 | -38.44% | ||
2021 | +57.94% | ||
2020 | -10.00% | ||
2019 | +199.47% | ||
2018 | -59.35% | ||
2017 | -1.71% | ||
2016 | +162.08% | ||
2015 | -50.00% | ||
2014 | +110.97% | ||
2013 | +137.00% | ||
2012 | -35.90% | ||
2011 | -55.43% | ||
2010 | -40.68% | ||
2009 | +87.30% | ||
2008 | -39.03% |