Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 ZWL | 0.00% |
|
+1.25% | -99.87% |
Aktueller Monat | +24.62% | ||
1 Monat | +43.87% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 ZWL | 0.8 ZWL | 0.8 ZWL | 0.81 ZWL | 0.81 ZWL |
Volumen | 0 | 0 | 0 | 125 200 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.25% | 0.00% |
Eröffnung | 0.80 | 0.80 | 0.80 | 0.81 | 0.81 |
Hoch | 0.80 | 0.80 | 0.80 | 0.81 | 0.81 |
Tief | 0.80 | 0.80 | 0.80 | 0.81 | 0.81 |
Performance
1 Woche | +1.25% | ||
Aktueller Monat | +24.62% | ||
1 Monat | +43.87% | ||
3 Monate | -99.93% | ||
6 Monate | -99.87% | ||
Laufendes Jahr | -99.87% | ||
1 Jahr | -99.84% | ||
3 Jahre | -96.76% | ||
5 Jahre | +300.00% | ||
10 Jahre | +887.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.5628](/images/extremecours_fleche.png)
![Kursextrem 0.5625](/images/extremecours_fleche.png)
![Kursextrem 0.5625](/images/extremecours_fleche.png)
![Kursextrem 0.5625](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.25% | -99.87% | -99.84% | 0 | ||
-0.38% | -2.89% | -9.08% | -9.95% | 88.33 Mrd. | ||
-1.61% | -2.03% | +0.20% | +9.01% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -11.70% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.25% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.78% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -18.66% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +11.91% | 29.35 Mrd. | ||
-0.40% | -3.01% | +4.90% | +32.11% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -28.95% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.03% | 19.67 Mrd. | ||
-0.03% | -1.67% | +5.13% | -0.23% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -25.49% | 18.02 Mrd. | ||
-0.36% | +5.87% | +0.18% | -12.66% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +7.88% | 14.56 Mrd. | ||
+0.99% | +1.74% | +9.66% | +6.94% | 14.33 Mrd. | ||
Durchschnitt | -0.31% | -1.46% | -8.24% | -12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.37% | -3.95% | -7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.87% | ||
2023 | +1’634.27% | ||
2022 | 0.00% | ||
2021 | +219.03% | ||
2020 | +2’466.22% | ||
2019 | +159.88% | ||
2018 | +22.76% | ||
2017 | +123.33% | ||
2016 | -7.69% | ||
2015 | -18.75% | ||
2014 | -46.67% | ||
2013 | -28.57% | ||
2012 | +10.47% | ||
2011 | -100.00% | ||
2008 | +14’525.07% | ||
2007 | +3’269.30% | ||
2006 | +825.32% | ||
2005 | +25.94% | ||
2004 | -26.79% | ||
2003 | -41.10% | ||
2002 | -3.24% | ||
2001 | +285.03% | ||
2000 | +50.58% | ||
1999 | +74.73% | ||
1998 | -76.37% |