Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 CNY | -4.21% |
|
-18.30% | -78.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.91 ¥ | 2.76 ¥ | 2.62 ¥ | 2.61 ¥ | 2.5 ¥ |
Volumen | 2 132 000 | 4 716 020 | 7 987 920 | 7 393 700 | 6 923 071 |
Veränderung | -4.90% | -5.15% | -5.07% | -0.38% | -4.21% |
Eröffnung | 3.04 | 2.76 | 2.62 | 2.58 | 2.60 |
Hoch | 3.05 | 2.80 | 2.69 | 2.74 | 2.65 |
Tief | 2.91 | 2.76 | 2.62 | 2.58 | 2.48 |
Performance
1 Tag | -4.21% | ||
1 Woche | -18.30% | ||
Aktueller Monat | -28.57% | ||
1 Monat | -35.40% | ||
3 Monate | -77.54% | ||
6 Monate | -78.96% | ||
Laufendes Jahr | -78.96% | ||
1 Jahr | -77.84% | ||
3 Jahre | -67.32% | ||
5 Jahre | -69.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.21% | -18.30% | -78.96% | -77.84% | 75.58 Mio. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +28.07% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -16.61% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.90% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.71% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.45% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -13.82% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
+2.43% | +6.53% | +19.97% | +86.03% | 3.33 Mrd. | ||
Durchschnitt | -0.03% | -0.39% | +11.21% | +29.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.46% | +22.10% | +42.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.96% | ||
2023 | -9.04% | ||
2022 | +47.74% | ||
2021 | +13.33% | ||
2020 | -10.27% | ||
2019 | +24.91% | ||
2018 | -46.47% | ||
2017 | +57.62% |
- Börse
- Aktien
- 603963 Aktie
- Kurse Dali Pharmaceuticalco.,Ltd