Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.37 CNY | -1.66% |
|
-4.44% | -57.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 ¥ | 2.36 ¥ | 2.47 ¥ | 2.41 ¥ | 2.37 ¥ |
Volumen | 10 253 600 | 7 642 700 | 9 526 100 | 8 178 300 | 7 028 700 |
Veränderung | -6.45% | +1.72% | +4.66% | -2.43% | -1.66% |
Eröffnung | 2.45 | 2.32 | 2.34 | 2.47 | 2.41 |
Hoch | 2.45 | 2.43 | 2.47 | 2.53 | 2.45 |
Tief | 2.30 | 2.32 | 2.30 | 2.40 | 2.33 |
Performance
1 Tag | -1.66% | ||
1 Woche | -4.44% | ||
1 Monat | -20.20% | ||
3 Monate | -42.75% | ||
6 Monate | -57.07% | ||
Laufendes Jahr | -57.07% | ||
1 Jahr | -51.93% | ||
3 Jahre | -42.05% | ||
5 Jahre | -39.69% | ||
10 Jahre | -57.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -4.44% | -57.07% | -51.93% | 116 Mio. | ||
+2.80% | +4.02% | +79.26% | +210.73% | 23.36 Mrd. | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72 Mrd. | ||
+2.04% | +4.35% | +9.10% | +34.97% | 7.15 Mrd. | ||
+3.81% | +9.96% | +104.69% | +115.59% | 7.04 Mrd. | ||
+0.05% | -7.87% | -6.52% | +12.24% | 5.92 Mrd. | ||
+0.53% | -0.37% | -3.54% | -25.06% | 5.73 Mrd. | ||
+2.67% | +4.92% | -4.57% | +19.63% | 5.31 Mrd. | ||
+1.17% | -2.26% | +18.49% | +46.61% | 4.56 Mrd. | ||
+1.35% | -6.49% | -4.58% | +13.52% | 3.76 Mrd. | ||
+0.47% | -0.38% | +15.01% | +3.66% | 3.47 Mrd. | ||
-0.84% | -8.61% | -1.43% | +15.97% | 3.47 Mrd. | ||
+10.94% | +16.95% | +45.99% | +36.92% | 2.71 Mrd. | ||
+9.22% | +14.49% | +54.62% | +49.60% | 2.65 Mrd. | ||
-0.95% | +0.52% | -19.84% | -0.26% | 2.56 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.96% | +0.21% | +17.43% | +35.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +0.93% | +36.75% | +81.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.07% | ||
2023 | -23.12% | ||
2022 | +66.20% | ||
2021 | +54.29% | ||
2020 | -21.57% | ||
2019 | -7.27% | ||
2018 | -45.47% | ||
2017 | -49.93% | ||
2016 | -26.87% | ||
2015 | +160.19% | ||
2014 | +28.42% | ||
2013 | -19.97% | ||
2012 | +18.00% | ||
2011 | -35.59% | ||
2010 | -8.55% | ||
2009 | +178.35% | ||
2008 | -62.83% | ||
2007 | +303.22% | ||
2006 | +40.65% | ||
2005 | -9.33% | ||
2004 | +8.70% | ||
2003 | -43.44% | ||
2002 | -23.17% | ||
2001 | -36.17% | ||
2000 | +106.76% | ||
1999 | +21.01% | ||
1998 | -31.15% | ||
1997 | +32.65% |
- Börse
- Aktien
- 000679 Aktie
- Kurse Dalian Friendship (Group) Co., Ltd.