Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’858 INR | +0.85% |
|
+2.40% | -18.29% |
5-Tages-Kurse
Schlusskurs Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1849.35 ₹ | 1838.7 ₹ | 1856 ₹ | 1842.6 ₹ | 1858.3 ₹ |
Volumen | 24 699 | 114 102 | 4 467 | 15 392 | 20 075 |
Veränderung | +1.91% | -0.58% | +0.94% | -0.72% | +0.85% |
Eröffnung | 1,816.35 | 1,873.60 | 1,840.05 | 1,859.35 | 1,835.85 |
Hoch | 1,858.00 | 1,873.60 | 1,862.25 | 1,870.00 | 1,866.80 |
Tief | 1,814.15 | 1,820.00 | 1,830.05 | 1,835.00 | 1,833.70 |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +4.97% | ||
3 Monate | -6.54% | ||
6 Monate | -22.25% | ||
Laufendes Jahr | -18.29% | ||
1 Jahr | -15.26% | ||
3 Jahre | -6.88% | ||
5 Jahre | +83.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1814.15](/images/extremecours_fleche.png)
![Kursextrem 1774.9](/images/extremecours_fleche.png)
![Kursextrem 1664.2](/images/extremecours_fleche.png)
![Kursextrem 1664.2](/images/extremecours_fleche.png)
![Kursextrem 1212.6](/images/extremecours_fleche.png)
![Kursextrem 406](/images/extremecours_fleche.png)
![Kursextrem 406](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +2.40% | -18.29% | -15.26% | 4.17 Mrd. | ||
-0.84% | +0.90% | +21.69% | +42.60% | 50.3 Mrd. | ||
+1.03% | +5.70% | +8.98% | -2.43% | 16.5 Mrd. | ||
+1.03% | +1.14% | -15.31% | +19.60% | 13.92 Mrd. | ||
+0.25% | -1.23% | -3.92% | +13.67% | 11.9 Mrd. | ||
+0.88% | +0.73% | -1.15% | -7.52% | 7.99 Mrd. | ||
-1.25% | -1.22% | +5.90% | +20.23% | 7.27 Mrd. | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.26 Mrd. | ||
-1.25% | -3.03% | +32.32% | +65.64% | 7.25 Mrd. | ||
+0.18% | +0.74% | -18.56% | -32.76% | 6.48 Mrd. | ||
-2.05% | +1.93% | +20.72% | +46.65% | 6 Mrd. | ||
-2.61% | +2.05% | +7.96% | +1.47% | 4.89 Mrd. | ||
+1.46% | -1.11% | -2.14% | +5.27% | 4.44 Mrd. | ||
-1.74% | -3.86% | +11.28% | +28.10% | 3.9 Mrd. | ||
+3.43% | +3.43% | +0.17% | +22.95% | 3.54 Mrd. | ||
+0.12% | +1.66% | +38.16% | +83.82% | 3.34 Mrd. | ||
Durchschnitt | -0.03% | +0.12% | +12.07% | +26.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.75% | +13.45% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.29% | ||
2023 | +22.22% | ||
2022 | +0.76% | ||
2021 | +71.21% | ||
2020 | +34.84% | ||
2019 | -27.21% | ||
2018 | +6.60% |
- Börse
- Aktien
- A2PDHS Aktie
- 542216 Aktie
- Kurse Dalmia Bharat Limited