Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 INR | +0.12% | +2.52% | -27.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 8.04 ₹ | 8.08 ₹ | 8.14 ₹ | 8.15 ₹ |
Volumen | 298 471 | 256 594 | 168 482 | 140 964 |
Veränderung | +0.63% | +0.50% | +0.74% | +0.12% |
Eröffnung | 8.10 | 8.24 | 8.20 | 8.23 |
Hoch | 8.20 | 8.28 | 8.20 | 8.26 |
Tief | 7.86 | 8.05 | 8.04 | 8.12 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -0.61% | ||
3 Monate | -13.30% | ||
6 Monate | -31.51% | ||
Laufendes Jahr | -27.56% | ||
1 Jahr | -41.16% | ||
3 Jahre | -27.86% | ||
5 Jahre | -31.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +2.52% | -27.56% | -41.16% | 15.02 Mio. | ||
+0.61% | +2.33% | +14.41% | +17.23% | 8.42 Mrd. | ||
-0.09% | -3.77% | -21.97% | -47.55% | 3.29 Mrd. | ||
-2.06% | -5.68% | -2.06% | -6.06% | 2.71 Mrd. | ||
-0.67% | +2.76% | -10.97% | -25.90% | 1.45 Mrd. | ||
+0.34% | +11.60% | +42.97% | +59.03% | 1.13 Mrd. | ||
-0.09% | +20.31% | +98.17% | +132.87% | 693 Mio. | ||
+0.74% | +0.74% | +9.78% | +10.84% | 499 Mio. | ||
-1.92% | -5.25% | -38.17% | -55.10% | 447 Mio. | ||
-0.56% | 0.00% | +8.16% | +25.61% | 423 Mio. | ||
-0.38% | -3.07% | +8.87% | +32.74% | 398 Mio. | ||
-1.27% | +0.97% | +77.17% | +80.82% | 386 Mio. | ||
+0.99% | +4.07% | +52.77% | +68.99% | 290 Mio. | ||
+1.08% | +1.69% | -45.91% | +25.75% | 283 Mio. | ||
-0.56% | -3.28% | +10.42% | +28.64% | 170 Mio. | ||
+2.18% | +0.76% | +0.38% | -4.14% | 152 Mio. | ||
Durchschnitt | -0.10% | -0.60% | +11.03% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.43% | +8.32% | +7.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:57 | 8.15 | 306 | 140 964 |
12:10:58 | 8.15 | 11 | 140 658 |
12:10:09 | 8.15 | 2 000 | 140 647 |
11:59:27 | 8.18 | 180 | 138 647 |
11:59:13 | 8.19 | 4 000 | 138 467 |
11:59:06 | 8.14 | 4 956 | 134 467 |
11:58:38 | 8.15 | 100 | 129 511 |
11:58:19 | 8.16 | 106 | 129 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.56% | ||
2023 | -39.52% | ||
2022 | +40.45% | ||
2021 | +49.64% | ||
2020 | -1.67% | ||
2019 | -33.50% | ||
2018 | +115.16% |
- Börse
- Aktien
- DANGEE Aktie
- Kurse Dangee Dums Limited