Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 HKD | 0.00% |
|
+4.00% | +6.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.082 $ | 0.079 $ | 0.078 $ | 0.078 $ |
Volumen | 1 000 | 0 | 125 000 | 0 |
Veränderung | +5.13% | -3.66% | -1.27% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | -11.36% | ||
1 Monat | -10.34% | ||
3 Monate | -4.88% | ||
6 Monate | +6.85% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | -1.27% | ||
3 Jahre | -80.74% | ||
5 Jahre | -59.38% | ||
10 Jahre | -73.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.072](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.063](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
![Kursextrem 0.053](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | +6.85% | -1.27% | 15.08 Mio. | ||
-0.53% | -2.36% | +26.84% | +11.63% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.59% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +70.69% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +21.21% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +9.71% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +97.03% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +44.17% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +7.60% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.73% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +59.44% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +39.21% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.52% | +0.00% | +19.34% | +41.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.06% | +26.61% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.85% | ||
2023 | -12.05% | ||
2022 | -17.00% | ||
2021 | +63.93% | ||
2020 | -65.73% | ||
2019 | -25.83% | ||
2018 | -88.84% | ||
2017 | +46.59% | ||
2016 | -66.67% | ||
2015 | +540.78% | ||
2014 | +154.32% | ||
2013 | +24.62% | ||
2012 | +35.42% | ||
2011 | -50.52% | ||
2010 | +7.78% | ||
2009 | +198.01% | ||
2008 | -77.79% | ||
2007 | -32.67% | ||
2006 | -52.47% | ||
2005 | -24.11% | ||
2004 | -11.81% | ||
2003 | +81.43% | ||
2002 | -22.22% |
- Börse
- Aktien
- A2DWL2 Aktie
- Kurse Daohe Global Group Limited