DARLING INGREDIENTS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.21 USD | -0.87% |
|
-7.07% | -29.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|
| Kurs | 36.63 $ | 36.67 $ | 35.52 $ | 35.21 $ |
| Volumen | 3 173 900 | 3 781 596 | 2 221 690 | 2 201 026 |
| Veränderung | -1.90% | +0.11% | -3.14% | -0.87% |
| Eröffnung | 38.52 | 36.44 | 36.52 | 35.51 |
| Hoch | 39.28 | 36.93 | 37.12 | 35.82 |
| Tief | 36.43 | 34.83 | 35.34 | 34.97 |
Performance
| 1 Tag | -0.87% | ||
| 1 Woche | -7.07% | ||
| Aktueller Monat | -12.85% | ||
| 1 Monat | -18.93% | ||
| 3 Monate | -20.77% | ||
| 6 Monate | -27.98% | ||
| Laufendes Jahr | -29.35% | ||
| 1 Jahr | -45.93% | ||
| 3 Jahre | -46.57% | ||
| 5 Jahre | +81.03% | ||
| 10 Jahre | +74.39% |
Volumen
MärkteTagesvolumen
2 201 026
Geschätztes Tagesvolumen
2 201 026
Durchschn. Volumen 20 Tage
3 306 876
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
116 435 103.96
Rekordvolumen 1
34 955 960
Rekordvolumen 2
31 166 070
Rekordvolumen 3
25 426 040
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 625 838 061
Umsatz (USD)
6 788 080 000
Mitarbeiterzahl
15 800
Umsatz / Mitarbeiter (USD)
429 625
Streubesitz
90.44 %
Streubesitz (USD)
5 568 222 389
Täglich gehandeltes Kapital
2.07%
Extremkurse
1 Woche
34.83
39.28
1 Monat
34.8343.55
Laufendes Jahr
34.8351.12
1 Jahr
34.8371.60
3 Jahre
34.8387.59
5 Jahre
10.2587.59
10 Jahre
7.7887.59
Indikatoren
Gleitender Durchschnitt 5 Tage
36.27
Gleitender Durchschnitt 20 Tage
39.46
Gleitender Durchschnitt 50 Tage
42.26
Gleitender Durchschnitt 100 Tage
42.81
Kursdifferenz / (MMA5)
+3.02%
Kursdifferenz / (MMA20)
+12.08%
Kursdifferenz / (MMA50)
+20.03%
Kursdifferenz / (MMA100)
+21.57%
STIM
RSI 9 Tage
23.00
RSI 14 Tage
28.11
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | -7.07% | -29.35% | -45.93% | 5.63 Mrd. | ||
| -0.49% | +0.21% | -2.78% | -12.22% | 280 Mrd. | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 88.64 Mrd. | ||
| +0.24% | -0.54% | +0.92% | +7.85% | 40.76 Mrd. | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 39.97 Mrd. | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 37.42 Mrd. | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 37.02 Mrd. | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 29.75 Mrd. | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 29.35 Mrd. | ||
| +0.14% | -0.83% | +5.45% | +28.30% | 23.53 Mrd. | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45 Mrd. | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 19.87 Mrd. | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56 Mrd. | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 18.48 Mrd. | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63 Mrd. | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 14.58 Mrd. | ||
| Durchschnitt | -0.18% | -1.48% | -4.28% | -10.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.13% | -3.75% | -10.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4ac8baf.Rq4GOXwd1AWAvs9SCbiWUf2ZUa0TIBpeDiGvFhPUYxg.I_9sdD5trl3Y8I4Te-r6I86qMs8-RyIcTVjZdyO_KHoO3TEOM3CuSvfOlg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 35.21 | 355 536 | 1 660 525 |
| 21:59:59 | 35.21 | 3 800 | 1 304 989 |
| 21:59:59 | 35.2 | 1 200 | 1 301 189 |
| 21:59:59 | 35.21 | 100 | 1 299 989 |
| 21:59:59 | 35.21 | 100 | 1 299 889 |
| 21:59:59 | 35.21 | 100 | 1 299 789 |
| 21:59:59 | 35.21 | 100 | 1 299 689 |
| 21:59:59 | 35.21 | 100 | 1 299 589 |
| 21:59:59 | 35.21 | 100 | 1 299 489 |
| 21:59:59 | 35.21 | 100 | 1 299 389 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -29.35% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Börse
- Aktien
- 895117 Aktie
- Kurse Darling Ingredients Inc.
