Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:48:52 | |||
10.12 EUR | 0.00% |
|
9.522 | -5.91% |
20.06. | Futures bullish; PPI Deutschland in Deflation | AN |
19.06. | Indizes ohne New York schwach, Banken noch im Plus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 9.506 € | 9.72 € | 9.6 € | 9.54 € |
Volumen | 86 713 | 96 581 | 194 520 | 151 878 |
Veränderung | -1.27% | +2.25% | -1.23% | -0.63% |
Eröffnung | 9.55 | 9.52 | 9.69 | 9.57 |
Hoch | 9.62 | 9.72 | 9.72 | 9.68 |
Tief | 9.49 | 9.52 | 9.48 | 9.54 |
Performance
1 Tag | -5.87% | ||
1 Woche | +6.31% | ||
Aktueller Monat | +10.32% | ||
1 Monat | +6.33% | ||
3 Monate | +9.06% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | -17.66% | ||
3 Jahre | -11.18% | ||
5 Jahre | +10.31% | ||
10 Jahre | +216.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.48](/images/extremecours_fleche.png)
![Kursextrem 9.032](/images/extremecours_fleche.png)
![Kursextrem 8.84](/images/extremecours_fleche.png)
![Kursextrem 8.84](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 5.065](/images/extremecours_fleche.png)
![Kursextrem 2.448](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.31% | -0.93% | -17.66% | 12.33 Mrd. | ||
+0.38% | -4.21% | -14.45% | -14.94% | 256 Mrd. | ||
+0.64% | -3.46% | -6.61% | -23.55% | 70.07 Mrd. | ||
+0.99% | -6.07% | -5.02% | +7.63% | 36.83 Mrd. | ||
-0.39% | -4.92% | -16.68% | -32.01% | 30.32 Mrd. | ||
+1.38% | -3.87% | -21.36% | -37.15% | 17.94 Mrd. | ||
+3.30% | -3.83% | -2.10% | -11.51% | 14.58 Mrd. | ||
-0.65% | +2.94% | +15.36% | +43.11% | 11.05 Mrd. | ||
+1.28% | -1.59% | -0.98% | -15.54% | 8.29 Mrd. | ||
-2.64% | -3.26% | +1.83% | -19.28% | 6.75 Mrd. | ||
+2.29% | -3.56% | -10.50% | -4.12% | 6.54 Mrd. | ||
-0.44% | +0.12% | -10.38% | -23.40% | 3.35 Mrd. | ||
-2.48% | -9.26% | -34.85% | -52.99% | 2.89 Mrd. | ||
-3.02% | -8.53% | -33.98% | -37.66% | 2.6 Mrd. | ||
-1.77% | -9.32% | -27.67% | -51.88% | 2.56 Mrd. | ||
-1.37% | -10.29% | -16.90% | -29.47% | 2.36 Mrd. | ||
Durchschnitt | -0.53% | -3.58% | -11.58% | -20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.78% | -11.37% | -15.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +6.77% | ||
2022 | -25.57% | ||
2021 | +37.63% | ||
2020 | +14.15% | ||
2019 | +11.14% | ||
2018 | +13.71% | ||
2017 | +39.77% | ||
2016 | +15.81% | ||
2015 | +55.43% | ||
2014 | -15.07% | ||
2013 | +4.48% | ||
2012 | +13.06% | ||
2011 | +5.34% | ||
2010 | +32.52% | ||
2009 | +52.76% | ||
2008 | -26.52% | ||
2007 | -11.76% |
- Börse
- Aktien
- A2P8B7 Aktie
- A2P8B7 Aktie
- Kurse Davide Campari-Milano N.V.