Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 CNY | -5.93% |
|
-10.30% | -17.16% |
15.05. | DBG Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
22.04. | DBG Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.67 ¥ | 20.92 ¥ | 20.73 ¥ | 19.5 ¥ | 19.15 ¥ |
Volumen | 26 151 160 | 22 414 100 | 16 580 150 | 23 522 130 | 21 572 600 |
Veränderung | -1.50% | -3.46% | -0.91% | -5.93% | -1.79% |
Eröffnung | 22.08 | 21.60 | 20.72 | 20.60 | 19.50 |
Hoch | 22.25 | 21.84 | 20.90 | 20.84 | 19.77 |
Tief | 21.58 | 20.92 | 20.30 | 19.45 | 18.83 |
Performance
1 Tag | -5.93% | ||
1 Woche | -10.30% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -5.20% | ||
3 Monate | -30.73% | ||
6 Monate | -12.75% | ||
Laufendes Jahr | -17.16% | ||
1 Jahr | +81.06% | ||
3 Jahre | +62.09% | ||
5 Jahre | +61.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.45](/images/extremecours_fleche.png)
![Kursextrem 19.4](/images/extremecours_fleche.png)
![Kursextrem 13.81](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 7.95](/images/extremecours_fleche.png)
![Kursextrem 6.5879](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.93% | -10.30% | -17.16% | +81.06% | 2.02 Mrd. | ||
+2.43% | +6.30% | +101.91% | +86.73% | 89.91 Mrd. | ||
+1.03% | -2.54% | +37.11% | +69.50% | 81.63 Mrd. | ||
0.00% | -0.09% | +10.26% | +22.36% | 38.81 Mrd. | ||
+0.42% | +2.38% | +9.96% | +24.61% | 36.73 Mrd. | ||
+1.24% | -9.39% | -10.22% | +11.01% | 13.79 Mrd. | ||
-1.53% | +2.06% | +31.44% | +48.04% | 11.52 Mrd. | ||
+1.07% | -4.78% | +3.42% | +64.21% | 10.81 Mrd. | ||
-0.18% | -2.46% | +64.53% | +53.33% | 10.92 Mrd. | ||
-0.48% | -4.62% | -4.28% | -12.70% | 10.83 Mrd. | ||
-1.48% | +0.55% | +125.26% | +57.72% | 10.32 Mrd. | ||
-0.40% | +6.18% | +26.63% | +53.97% | 9.74 Mrd. | ||
+3.43% | -3.33% | +29.18% | +98.03% | 8.89 Mrd. | ||
-1.89% | -2.42% | -13.52% | +1.28% | 8.28 Mrd. | ||
+0.76% | -4.43% | -0.34% | -2.91% | 7.53 Mrd. | ||
-4.43% | -1.05% | +46.64% | +24.61% | 6.79 Mrd. | ||
Durchschnitt | -0.37% | -2.52% | +27.55% | +42.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.66% | +44.22% | +54.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.65% | ||
2023 | +165.09% | ||
2022 | -41.07% | ||
2021 | +10.40% | ||
2020 | -26.73% | ||
2019 | +112.17% | ||
2018 | +11.05% | ||
2017 | 0.00% |
- Börse
- Aktien
- 300735 Aktie
- Kurse DBG Technology Co., Ltd.