Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’300 VND | +1.90% |
|
+0.94% | -20.37% |
2023 | De Tam Joint Stock Company kündigt den Wechsel der Hauptbuchhalterin, Frau Huynh Thanh Hue, an | CI |
2023 | De Tam Joint Stock Company kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4340 ₫ | 4330 ₫ | 4350 ₫ | 4220 ₫ | 4300 ₫ |
Volumen | 3 000 | 9 000 | 12 700 | 6 500 | 15 000 |
Veränderung | +1.88% | -0.23% | +0.46% | -2.99% | +1.90% |
Eröffnung | 4,350.00 | 4,330.00 | 4,250.00 | 4,340.00 | 4,220.00 |
Hoch | 4,350.00 | 4,330.00 | 4,390.00 | 4,340.00 | 4,300.00 |
Tief | 4,290.00 | 4,330.00 | 4,040.00 | 4,210.00 | 4,220.00 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.94% | ||
1 Monat | -1.83% | ||
3 Monate | -11.70% | ||
6 Monate | -20.37% | ||
Laufendes Jahr | -20.37% | ||
1 Jahr | -38.57% | ||
3 Jahre | -55.53% | ||
5 Jahre | -24.75% | ||
10 Jahre | +32.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4040](/images/extremecours_fleche.png)
![Kursextrem 4040](/images/extremecours_fleche.png)
![Kursextrem 3950](/images/extremecours_fleche.png)
![Kursextrem 3950](/images/extremecours_fleche.png)
![Kursextrem 3950](/images/extremecours_fleche.png)
![Kursextrem 2900](/images/extremecours_fleche.png)
![Kursextrem 1761.9048](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.94% | -20.37% | -38.57% | 3.05 Mio. | ||
+0.37% | +3.25% | +28.01% | +52.43% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +68.13% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.91% | +3.29% | +31.01% | +46.29% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +121.18% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.55% | +3.20% | +14.47% | +32.51% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
-.--% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.41% | -0.40% | +2.08% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.43% | +5.15% | +17.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.37% | ||
2023 | +8.43% | ||
2022 | -78.49% | ||
2021 | +395.72% | ||
2020 | -16.76% | ||
2019 | -17.73% | ||
2018 | -29.11% | ||
2017 | +284.03% | ||
2016 | -34.25% | ||
2015 | -32.20% | ||
2014 | +68.57% | ||
2013 | -.--% | ||
2012 | -7.89% | ||
2011 | -71.64% | ||
2010 | -58.77% |