Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 CAD | +2.49% |
|
+3.21% | -7.15% |
14.06. | Decisive Dividend hält monatliche Dividende aufrecht | MT |
14.06. | Decisive Dividend Corporation beschließt Dividende für Juli 2024, zahlbar am 15. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 7.07 $ | 7.29 $ | 7.22 $ | 7.4 $ |
Volumen | 25 053 | 7 041 | 7 323 | 4 550 |
Veränderung | +0.71% | +3.11% | -0.96% | +2.49% |
Eröffnung | 7.09 | 7.35 | 7.32 | 7.23 |
Hoch | 7.09 | 7.35 | 7.35 | 7.42 |
Tief | 6.97 | 7.18 | 7.22 | 7.23 |
Performance
1 Tag | +2.49% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -5.61% | ||
1 Monat | +4.30% | ||
3 Monate | -32.91% | ||
6 Monate | -5.01% | ||
Laufendes Jahr | -7.15% | ||
1 Jahr | +3.64% | ||
3 Jahre | +108.45% | ||
5 Jahre | +85.46% | ||
10 Jahre | +640.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.97](/images/extremecours_fleche.png)
![Kursextrem 6.97](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +3.21% | -7.15% | +3.64% | 103 Mio. | ||
-1.74% | -4.52% | +35.20% | +76.82% | 75.96 Mrd. | ||
-1.67% | -4.35% | +9.42% | +29.26% | 57.6 Mrd. | ||
-2.53% | -4.62% | +14.35% | -0.14% | 45.55 Mrd. | ||
-2.98% | -3.19% | -3.02% | -22.33% | 42.19 Mrd. | ||
-0.49% | -2.93% | +19.38% | +69.62% | 19.13 Mrd. | ||
-1.12% | -4.76% | +9.15% | +28.81% | 17.61 Mrd. | ||
-0.66% | -2.18% | -0.07% | +16.11% | 12.16 Mrd. | ||
-0.11% | -1.77% | -34.08% | -52.47% | 8.95 Mrd. | ||
+0.19% | +5.31% | +14.93% | +33.23% | 6.97 Mrd. | ||
-1.26% | -5.05% | +21.39% | -30.77% | 6.11 Mrd. | ||
-0.60% | +1.19% | +52.85% | +97.37% | 5.97 Mrd. | ||
-1.41% | -3.12% | +74.89% | +110.23% | 4.13 Mrd. | ||
-1.66% | -3.18% | +22.94% | +72.53% | 3.55 Mrd. | ||
-1.47% | -3.31% | +14.31% | +54.62% | 1.69 Mrd. | ||
+5.21% | +6.60% | +35.96% | +91.30% | 1.64 Mrd. | ||
Durchschnitt | -0.61% | -2.63% | +17.53% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -3.28% | +16.14% | +31.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:48 | 7.4 | 100 | 4 200 |
21:31:55 | 7.4 | 300 | 4 100 |
21:31:55 | 7.4 | 200 | 3 800 |
20:12:49 | 7.4 | 100 | 3 600 |
19:10:07 | 7.4 | 200 | 3 500 |
18:55:13 | 7.4 | 100 | 3 300 |
18:55:13 | 7.4 | 300 | 3 200 |
18:17:27 | 7.42 | 200 | 2 900 |
18:17:27 | 7.42 | 100 | 2 700 |
17:54:24 | 7.42 | 600 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.15% | ||
2023 | +58.76% | ||
2022 | +24.26% | ||
2021 | +81.98% | ||
2020 | -40.00% | ||
2019 | -4.39% | ||
2018 | -3.25% | ||
2017 | +27.39% | ||
2016 | -12.53% | ||
2015 | +259.00% | ||
2014 | 0.00% | ||
2013 | -4.76% |
- Börse
- Aktien
- A2PGY1 Aktie
- Kurse Decisive Dividend Corporation