Kurse Deere & Company London S.E.
Aktien
850866
US2441991054
0R2P
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.6 USD | +1.24% | -0.67% | -5.63% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 371.91 $ | 375.055 $ | 374.51 $ | 366.8326 $ |
Volumen | 965 | 904 | 930 | 696 |
Veränderung | +0.78% | +0.85% | -0.15% | -2.05% |
Eröffnung | 370.35 | 375.65 | 378.63 | 375.00 |
Hoch | 372.21 | 378.19 | 381.18 | 375.68 |
Tief | 367.39 | 374.42 | 374.51 | 365.92 |
Performance
1 Tag | -3.20% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +1.64% | ||
3 Monate | -8.39% | ||
6 Monate | -5.63% | ||
Laufendes Jahr | -5.63% | ||
1 Jahr | -6.97% | ||
3 Jahre | +5.82% | ||
5 Jahre | +127.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -0.67% | -5.63% | -6.97% | 103 Mrd. | ||
-2.33% | -3.84% | -4.85% | -10.15% | 9.71 Mrd. | ||
-0.11% | -2.54% | +38.84% | +84.21% | 5.5 Mrd. | ||
-0.69% | -1.91% | +1.78% | -8.99% | 4.12 Mrd. | ||
-3.00% | -2.27% | +27.11% | +122.80% | 2.85 Mrd. | ||
-1.08% | -6.89% | +47.18% | +91.10% | 1.96 Mrd. | ||
+0.48% | +4.58% | +3.96% | +3.65% | 732 Mio. | ||
+0.42% | -4.12% | +19.86% | +94.23% | 625 Mio. | ||
-0.72% | +4.96% | +56.95% | +48.80% | 582 Mio. | ||
-4.97% | -9.41% | +45.86% | +95.06% | 452 Mio. | ||
-0.48% | -0.82% | +8.90% | +62.19% | 438 Mio. | ||
-0.64% | -0.09% | +9.74% | +45.68% | 432 Mio. | ||
-1.48% | -3.85% | -23.08% | -34.43% | 419 Mio. | ||
+1.56% | +7.94% | -24.66% | - | 347 Mio. | ||
-4.98% | -0.32% | -15.37% | -2.22% | 305 Mio. | ||
-0.67% | -4.52% | -50.99% | -55.95% | 297 Mio. | ||
Durchschnitt | -1.38% | -0.91% | +8.47% | +35.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.81% | -2.59% | -1.50% | +2.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.07% | ||
2023 | -6.54% | ||
2022 | +24.98% | ||
2021 | +27.99% | ||
2020 | +54.73% | ||
2019 | +20.64% | ||
2018 | +63.41% | ||
2014 | +6.80% |
- Börse
- Aktien
- 850866 Aktie
- 850866 Aktie
- Kurse Deere & Company