Kurse Deere & Company Wiener Boerse
Aktien
DEER
US2441991054
DEER
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348 EUR | -2.05% |
|
+0.71% | -1.62% |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 356.55 € | 343.75 € | 346.15 € | 353.6 € | 355.2 € |
Veränderung | +1.08% | -3.59% | +0.70% | +2.15% | -2.05% |
Performance
1 Tag | -2.05% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +4.70% | ||
3 Monate | -6.56% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | -1.62% | ||
1 Jahr | -4.86% | ||
3 Jahre | +20.63% | ||
5 Jahre | +142.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 343.75](/images/extremecours_fleche.png)
![Kursextrem 335.45](/images/extremecours_fleche.png)
![Kursextrem 329.2](/images/extremecours_fleche.png)
![Kursextrem 329.1](/images/extremecours_fleche.png)
![Kursextrem 279.6](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | +0.71% | -1.62% | -4.86% | 103 Mrd. | ||
+1.43% | -2.10% | -2.58% | -8.01% | 9.71 Mrd. | ||
-0.11% | -2.54% | +38.84% | +84.76% | 5.5 Mrd. | ||
+0.69% | -0.27% | +3.48% | -6.33% | 4.12 Mrd. | ||
-2.36% | -1.62% | +27.95% | +112.70% | 2.85 Mrd. | ||
+3.65% | -8.31% | +48.99% | +99.73% | 1.96 Mrd. | ||
-5.10% | +7.69% | -4.86% | +2.97% | 1.34 Mrd. | ||
+0.48% | +4.79% | +3.96% | +3.65% | 732 Mio. | ||
+0.42% | -4.12% | +19.86% | +95.78% | 625 Mio. | ||
+3.64% | +5.86% | +58.09% | +49.87% | 582 Mio. | ||
-3.34% | -7.85% | +48.36% | +92.12% | 452 Mio. | ||
-0.53% | -3.59% | +9.43% | +62.97% | 438 Mio. | ||
-0.64% | -0.09% | +9.74% | +44.55% | 432 Mio. | ||
+1.50% | -7.73% | -21.92% | -33.44% | 419 Mio. | ||
+1.18% | +0.86% | -25.82% | - | 347 Mio. | ||
-0.42% | +6.44% | -12.35% | +1.27% | 305 Mio. | ||
Durchschnitt | -0.10% | +0.03% | +12.47% | +39.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -1.53% | +1.98% | +4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | -9.97% | ||
2022 | +31.68% | ||
2021 | +41.08% | ||
2020 | +38.10% | ||
2019 | +23.00% | ||
2018 | +7.47% |
- Börse
- Aktien
- 850866 Aktie
- DEER Aktie
- Kurse Deere & Company