Kurse Destiny Logistics & Infra Limited
Aktien
DESTINY
INE0IGO01011
DESTINY
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.65 INR | +4.98% |
|
+0.77% | -10.55% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 30.8 ₹ | 29.65 ₹ | 31.1 ₹ | 32.65 ₹ |
Volumen | 3 000 | 3 000 | 3 000 | 15 000 |
Veränderung | -4.94% | -3.73% | +4.89% | +4.98% |
Eröffnung | 30.80 | 29.65 | 31.10 | 32.65 |
Hoch | 30.80 | 29.65 | 31.10 | 32.65 |
Tief | 30.80 | 29.65 | 31.10 | 32.65 |
Performance
1 Tag | +4.98% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -1.21% | ||
3 Monate | +20.04% | ||
6 Monate | -10.55% | ||
Laufendes Jahr | -10.55% | ||
1 Jahr | +75.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.65](/images/extremecours_fleche.png)
![Kursextrem 29.65](/images/extremecours_fleche.png)
![Kursextrem 27.15](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +0.77% | -10.55% | +75.54% | 6.03 Mio. | ||
-1.74% | -1.06% | +4.35% | +4.00% | 18.63 Mrd. | ||
-2.13% | -3.65% | +8.16% | +30.16% | 17.61 Mrd. | ||
-0.55% | +1.27% | +20.72% | +11.59% | 9.44 Mrd. | ||
-2.73% | -4.06% | -19.22% | -14.16% | 8.88 Mrd. | ||
-1.11% | -3.31% | -4.74% | -11.59% | 5.07 Mrd. | ||
-1.17% | -4.36% | -6.45% | -10.22% | 4.52 Mrd. | ||
-0.97% | +0.16% | +14.74% | -1.60% | 3.04 Mrd. | ||
-2.79% | -6.14% | -12.38% | -16.77% | 2.82 Mrd. | ||
+1.00% | +3.62% | +9.17% | +8.93% | 2.06 Mrd. | ||
+0.71% | -1.99% | -17.43% | +51.13% | 2.03 Mrd. | ||
-0.51% | -0.51% | -24.23% | -39.76% | 1.76 Mrd. | ||
+0.83% | -1.58% | +0.91% | -6.92% | 1.04 Mrd. | ||
-5.53% | -1.05% | +36.09% | +26.38% | 992 Mio. | ||
-0.79% | +1.68% | +10.36% | +4.35% | 957 Mio. | ||
-0.15% | +0.07% | -15.00% | +22.81% | 547 Mio. | ||
Durchschnitt | -0.79% | -1.32% | -0.34% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -2.02% | +2.34% | +6.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:01 | 32.65 | 3 000 | 15 000 |
07:30:09 | 32.65 | 3 000 | 12 000 |
06:13:04 | 32.65 | 3 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.55% | ||
2023 | +86.22% | ||
2022 | +127.91% | ||
2021 | -56.35% |
- Börse
- Aktien
- DESTINY Aktie
- Kurse Destiny Logistics & Infra Limited