Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 INR | -1.61% |
|
-0.91% | -31.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 63.5 ₹ | 61 ₹ | 60.98 ₹ | 60 ₹ |
Volumen | 1 234 | 2 433 | 622 | 619 |
Veränderung | +4.96% | -3.94% | -0.03% | -1.61% |
Eröffnung | 61.00 | 61.00 | 61.00 | 58.35 |
Hoch | 63.50 | 62.50 | 61.00 | 60.90 |
Tief | 60.00 | 61.00 | 60.98 | 58.35 |
Performance
1 Tag | -1.61% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -1.64% | ||
1 Monat | +5.26% | ||
3 Monate | +13.21% | ||
6 Monate | -30.07% | ||
Laufendes Jahr | -31.47% | ||
1 Jahr | +101.01% | ||
3 Jahre | +361.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.35](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 48.03](/images/extremecours_fleche.png)
![Kursextrem 25.35](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -0.91% | -31.47% | +101.01% | 10.37 Mio. | ||
+0.20% | +0.20% | -2.16% | +4.61% | 5.03 Mrd. | ||
-1.14% | +1.36% | -15.80% | +4.61% | 1.1 Mrd. | ||
+0.37% | +1.86% | -23.89% | -34.45% | 942 Mio. | ||
-0.81% | +4.02% | -26.02% | -13.84% | 940 Mio. | ||
-2.86% | -6.58% | -24.88% | -38.15% | 808 Mio. | ||
+0.26% | +6.63% | -8.64% | -14.99% | 768 Mio. | ||
+0.74% | +4.58% | -16.21% | -24.93% | 502 Mio. | ||
-2.79% | +6.84% | -44.89% | -47.81% | 486 Mio. | ||
+0.86% | +5.27% | -28.61% | -15.36% | 403 Mio. | ||
-0.72% | +2.00% | -23.22% | -24.18% | 385 Mio. | ||
-2.53% | +5.40% | -12.39% | -12.33% | 301 Mio. | ||
+0.32% | +0.32% | -0.96% | -15.83% | 287 Mio. | ||
-0.53% | -3.00% | -3.47% | -29.70% | 286 Mio. | ||
-10.22% | -1.43% | -55.37% | -2.25% | 211 Mio. | ||
+0.26% | -1.54% | +15.66% | +5.79% | 190 Mio. | ||
Durchschnitt | -1.26% | -0.75% | -18.89% | -9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.57% | -13.16% | -9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 60 | 439 | 619 |
09:45:00 | 60.2 | 49 | 180 |
08:45:01 | 60.2 | 30 | 131 |
07:45:00 | 60.9 | 1 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.47% | ||
2023 | +314.93% | ||
2022 | +19.89% | ||
2021 | +1.44% | ||
2020 | +21.75% |