Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.09 USD | -0.08% |
|
+1.32% | +2.56% |
20.06. | Diana Shipping begibt Anleihen im Wert von 150 Millionen Dollar | MT |
14.06. | Diana Shipping schließt mit Cobelfret einen Zeitchartervertrag für das Massengutfrachtschiff Kamsarmax ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 25.95 $ | 26.01 $ | 26.11 $ | 26.09 $ |
Volumen | 1 457 | 1 217 | 3 022 | 212 |
Veränderung | +0.58% | +0.23% | +0.38% | -0.08% |
Eröffnung | 25.83 | 26.07 | 25.98 | 26.09 |
Hoch | 25.95 | 26.07 | 26.11 | 26.09 |
Tief | 25.83 | 26.00 | 25.98 | 26.09 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.32% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -1.51% | ||
3 Monate | -1.92% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | +1.64% | ||
3 Jahre | +0.31% | ||
5 Jahre | +5.44% | ||
10 Jahre | -2.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.78](/images/extremecours_fleche.png)
![Kursextrem 25.3033](/images/extremecours_fleche.png)
![Kursextrem 24.7108](/images/extremecours_fleche.png)
![Kursextrem 24.7108](/images/extremecours_fleche.png)
![Kursextrem 22.36](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.32% | +2.56% | +1.64% | 324 Mio. | ||
-0.77% | -5.39% | +34.49% | +22.54% | 12.77 Mrd. | ||
-0.18% | +7.08% | +22.36% | +48.06% | 4.32 Mrd. | ||
-2.19% | -0.55% | +10.46% | +10.24% | 3.25 Mrd. | ||
-0.20% | +1.16% | +14.68% | +41.33% | 2.77 Mrd. | ||
+2.07% | +12.82% | +124.62% | +74.70% | 2.67 Mrd. | ||
+1.53% | +4.83% | +36.37% | +111.78% | 2.25 Mrd. | ||
-0.30% | -2.49% | +57.83% | +71.50% | 1.96 Mrd. | ||
+3.73% | -1.45% | +14.18% | -2.08% | 1.81 Mrd. | ||
-0.19% | +0.34% | +24.71% | +39.58% | 1.79 Mrd. | ||
+0.74% | -2.94% | -23.46% | - | 1.7 Mrd. | ||
+1.13% | +2.53% | +82.51% | +139.24% | 1.57 Mrd. | ||
-4.23% | -2.86% | +30.77% | +38.92% | 1.56 Mrd. | ||
0.00% | -0.60% | -9.14% | +18.29% | 1.48 Mrd. | ||
+0.54% | -0.71% | +7.10% | +17.85% | 1.45 Mrd. | ||
-0.27% | -5.02% | +54.60% | +148.13% | 1.41 Mrd. | ||
Durchschnitt | +0.08% | +0.78% | +30.29% | +52.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.22% | +32.99% | +44.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +1.35% | ||
2022 | -4.14% | ||
2021 | +5.28% | ||
2020 | -2.59% | ||
2019 | +9.52% | ||
2018 | -6.05% | ||
2017 | +51.19% | ||
2016 | +15.16% | ||
2015 | -40.63% | ||
2014 | -2.32% |
- Börse
- Aktien
- A0D9BX Aktie
- A1XFR8 Aktie
- Kurse Diana Shipping Inc.