Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.8 TWD | -0.33% |
|
+0.78% | +9.66% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 89.9 NT$ | 90.2 NT$ | 91 NT$ | 91.1 NT$ | 90.8 NT$ |
Volumen | 275 828 | 232 511 | 330 134 | 234 720 | 198 284 |
Veränderung | -0.99% | +0.33% | +0.89% | +0.11% | -0.33% |
Eröffnung | 90.50 | 89.90 | 90.80 | 90.80 | 91.10 |
Hoch | 90.50 | 90.60 | 91.40 | 91.60 | 91.40 |
Tief | 89.80 | 88.50 | 90.80 | 90.50 | 90.80 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -9.20% | ||
3 Monate | +0.11% | ||
6 Monate | +8.22% | ||
Laufendes Jahr | +9.66% | ||
1 Jahr | +6.29% | ||
3 Jahre | -23.16% | ||
5 Jahre | +361.76% | ||
10 Jahre | +443.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88.5](/images/extremecours_fleche.png)
![Kursextrem 88.5](/images/extremecours_fleche.png)
![Kursextrem 82.3](/images/extremecours_fleche.png)
![Kursextrem 69.9](/images/extremecours_fleche.png)
![Kursextrem 54.8545](/images/extremecours_fleche.png)
![Kursextrem 16.8422](/images/extremecours_fleche.png)
![Kursextrem 13.0505](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luftfracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.78% | +9.66% | +6.29% | 394 Mio. | ||
+3.56% | +6.10% | +37.69% | +58.24% | 4.29 Mrd. | ||
+0.43% | +6.15% | +17.48% | +46.57% | 1.68 Mrd. | ||
+1.61% | +7.85% | -21.24% | -25.79% | 891 Mio. | ||
+0.23% | -1.04% | - | - | 678 Mio. | ||
-3.60% | +1.52% | -32.66% | -36.79% | 148 Mio. | ||
+1.35% | -3.23% | +17.19% | -6.25% | 79.22 Mio. | ||
Durchschnitt | +0.46% | +1.62% | +4.69% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | +4.47% | +23.06% | +40.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | +24.56% | ||
2022 | -33.84% | ||
2021 | +71.86% | ||
2020 | +135.94% | ||
2019 | +43.73% | ||
2018 | -6.90% | ||
2017 | +2.19% | ||
2016 | +27.24% | ||
2015 | -33.13% | ||
2014 | +18.97% | ||
2013 | +10.33% | ||
2012 | +10.51% | ||
2011 | -43.32% | ||
2010 | -7.11% | ||
2009 | +67.61% | ||
2008 | -34.38% | ||
2007 | +1.48% | ||
2006 | +165.40% | ||
2005 | +32.20% | ||
2004 | -3.41% | ||
2003 | -0.30% | ||
2002 | +8.62% | ||
2001 | -0.57% |
- Börse
- Aktien
- 5609 Aktie
- Kurse Dimerco Express Corporation